EXOSENS

58,350€
-1,30€
-2,18%
17:55 15/06/26
Cap: 2.972.159.304€
Vol: 76.188
Máx: 60,45€
Mín: 58,15€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 58,350€ -2,18% 60,450€ 58,150€
12/06/26 59,650€ -3,63% 62,000€ 59,550€
11/06/26 61,900€ 1,39% 62,600€ 60,850€
10/06/26 61,050€ -0,65% 62,000€ 60,300€
09/06/26 61,450€ 0,41% 63,050€ 59,850€
08/06/26 61,200€ -0,89% 63,100€ 60,800€
05/06/26 61,750€ -1,44% 64,100€ 61,500€
04/06/26 62,650€ 1,38% 63,000€ 60,700€
03/06/26 61,800€ -2,52% 64,000€ 61,800€
02/06/26 63,400€ -4,73% 67,400€ 62,900€
01/06/26 66,550€ -2,35% 68,600€ 65,200€