ENTERPRISE FINL SVC

62,110$
0,14$
0,23%
02:00 19/06/26
Cap: 2.272.344.349$
Vol: 862.877
Máx: 63,12$
Mín: 61,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 62,110$ 0,23% 63,120$ 61,840$
18/06/26 62,110$ 0,23% 63,120$ 61,840$
17/06/26 61,970$ -1,20% 63,505$ 61,160$
16/06/26 62,720$ -0,08% 63,950$ 62,420$
15/06/26 62,770$ -2,21% 64,560$ 62,530$
12/06/26 64,190$ 1,45% 64,350$ 63,370$
11/06/26 63,270$ 0,35% 63,680$ 62,595$
10/06/26 63,050$ 0,93% 63,610$ 62,645$
09/06/26 62,470$ 1,05% 63,500$ 61,610$
08/06/26 61,820$ 0,77% 62,160$ 61,360$
05/06/26 61,345$ 0,50% 61,970$ 60,940$
04/06/26 61,040$ 3,48% 61,180$ 59,620$
03/06/26 58,990$ -2,91% 60,600$ 58,900$
02/06/26 60,760$ 1,81% 61,000$ 59,385$
01/06/26 59,680$ -1,53% 60,495$ 59,340$