CREDIT ACCEPTANCE

579,730$
16,41$
2,91%
02:00 19/06/26
Cap: 6.064.016.961$
Vol: 1.000.665
Máx: 584,32$
Mín: 563,02$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 579,730$ 2,91% 584,320$ 563,015$
18/06/26 579,730$ 2,91% 584,320$ 563,015$
17/06/26 563,320$ -1,88% 588,710$ 562,880$
16/06/26 574,100$ 0,23% 583,860$ 572,210$
15/06/26 572,790$ 4,50% 576,350$ 552,160$
12/06/26 548,150$ -0,13% 559,995$ 545,330$
11/06/26 548,850$ -1,50% 553,870$ 525,100$
10/06/26 557,210$ -2,13% 574,630$ 553,770$
09/06/26 569,320$ 1,18% 579,060$ 557,940$
08/06/26 562,660$ 3,30% 578,410$ 550,890$
05/06/26 544,710$ -0,67% 548,500$ 540,385$
04/06/26 548,400$ 1,26% 555,225$ 536,525$
03/06/26 541,580$ -0,07% 553,115$ 533,105$
02/06/26 541,940$ -3,51% 557,870$ 536,550$
01/06/26 561,665$ -2,09% 576,720$ 560,760$