COX INFRA GROUP

12,200€
0,15€
1,24%
17:35 26/06/26
Cap: 1.040.010.717€
Vol: 16.155
Máx: 12,35€
Mín: 12,15€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 12,100€ -0,41% 12,150€ 12,000€
24/06/26 12,150€ 2,97% 12,150€ 11,850€
23/06/26 11,800€ -0,84% 12,050€ 11,700€
22/06/26 11,900€ 2,15% 11,900€ 11,500€
19/06/26 11,650€ 0,87% 11,700€ 11,550€
18/06/26 11,550€ -3,75% 11,950€ 11,500€
17/06/26 12,000€ -0,41% 12,200€ 12,000€
16/06/26 12,050€ -1,23% 12,500€ 11,950€
15/06/26 12,200€ -1,61% 12,600€ 12,100€
12/06/26 12,400€ -3,50% 13,000€ 12,400€
11/06/26 12,850€ 2,39% 12,950€ 12,600€
10/06/26 12,550€ -3,46% 13,200€ 12,550€
09/06/26 13,000€ -2,62% 13,300€ 13,000€
08/06/26 13,350€ -1,11% 13,500€ 13,200€
05/06/26 13,500€ -1,46% 14,350€ 13,300€
04/06/26 13,700€ 3,01% 13,950€ 13,600€
03/06/26 13,300€ -3,27% 13,800€ 13,300€
02/06/26 13,750€ 1,10% 13,750€ 13,500€
01/06/26 13,600€ 1,49% 13,650€ 13,150€