COFINIMMO

78,550€
-1,10€
-1,38%
17:55 19/06/26
Cap: 2.992.457.845€
Vol: 205.487
Máx: 80,30€
Mín: 78,55€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 78,550€ -1,38% 80,300€ 78,550€
18/06/26 79,650€ -1,85% 80,800€ 78,700€
17/06/26 81,150€ -0,55% 81,950€ 80,600€
16/06/26 81,600€ -0,85% 82,950€ 81,150€
15/06/26 82,300€ -0,96% 83,800€ 82,150€
12/06/26 83,100€ 1,65% 83,400€ 81,500€
11/06/26 81,750€ 0,00% 82,750€ 81,300€
10/06/26 81,750€ 1,11% 82,400€ 80,150€
09/06/26 80,850€ 0,43% 82,000€ 79,800€
08/06/26 80,500€ 0,69% 80,650€ 79,900€
05/06/26 79,950€ 0,63% 80,450€ 79,500€
04/06/26 79,450€ 1,15% 79,950€ 78,750€
03/06/26 78,550€ -1,26% 79,550€ 78,350€
02/06/26 79,550€ -2,63% 81,900€ 79,300€
01/06/26 81,700€ -1,74% 83,400€ 81,250€