CINCINNATI FINANCL

170,200$
-1,27$
-0,74%
02:00 19/06/26
Cap: 26.327.683.488$
Vol: 3.239.513
Máx: 172,11$
Mín: 169,65$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 170,200$ -0,74% 172,105$ 169,650$
18/06/26 170,200$ -0,74% 172,105$ 169,650$
17/06/26 171,470$ -0,19% 173,530$ 170,170$
16/06/26 171,790$ 1,45% 172,670$ 169,960$
15/06/26 169,340$ 0,20% 170,605$ 168,175$
12/06/26 169,010$ 0,42% 169,830$ 166,800$
11/06/26 168,300$ 1,12% 170,430$ 167,265$
10/06/26 166,430$ 1,59% 167,880$ 164,770$
09/06/26 163,830$ 0,97% 165,360$ 162,555$
08/06/26 162,250$ -1,84% 165,300$ 162,150$
05/06/26 165,290$ 2,88% 165,650$ 162,140$
04/06/26 160,660$ 1,67% 162,380$ 160,000$
03/06/26 158,015$ 0,01% 159,670$ 157,460$
02/06/26 158,000$ 0,75% 159,005$ 156,180$
01/06/26 156,830$ -0,37% 158,490$ 155,610$