CHIME FINL RG-A

17,600$
1,00$
6,02%
02:00 19/06/26
Cap: 6.140.408.560$
Vol: 7.835.339
Máx: 17,64$
Mín: 16,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 17,600$ 6,02% 17,640$ 16,605$
18/06/26 17,600$ 6,02% 17,640$ 16,605$
17/06/26 16,600$ -2,64% 17,900$ 16,560$
16/06/26 17,050$ -3,34% 17,710$ 17,030$
15/06/26 17,640$ 5,63% 17,680$ 17,165$
12/06/26 16,700$ -3,19% 17,405$ 16,390$
11/06/26 17,250$ 4,93% 17,250$ 15,880$
10/06/26 16,440$ -3,69% 17,415$ 16,410$
09/06/26 17,070$ -2,85% 18,040$ 16,780$
08/06/26 17,570$ 0,51% 17,690$ 17,100$
05/06/26 17,480$ -3,74% 18,200$ 17,341$
04/06/26 18,160$ 2,89% 18,230$ 17,620$
03/06/26 17,650$ -5,11% 18,390$ 17,060$
02/06/26 18,600$ -3,23% 19,110$ 18,390$
01/06/26 19,220$ 3,33% 19,775$ 18,340$