CATHAY GENL BANCORP

59,090$
0,04$
0,07%
02:00 19/06/26
Cap: 3.961.126.218$
Vol: 1.062.733
Máx: 59,96$
Mín: 58,79$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 59,090$ 0,07% 59,960$ 58,785$
18/06/26 59,090$ 0,07% 59,960$ 58,785$
17/06/26 59,050$ -2,07% 60,580$ 58,250$
16/06/26 60,300$ 0,32% 61,230$ 60,090$
15/06/26 60,110$ -1,43% 61,550$ 60,030$
12/06/26 60,980$ 1,79% 61,020$ 60,190$
11/06/26 59,910$ 0,71% 60,120$ 59,120$
10/06/26 59,490$ 0,69% 60,070$ 59,320$
09/06/26 59,080$ 1,18% 60,080$ 58,750$
08/06/26 58,390$ 0,29% 59,095$ 57,260$
05/06/26 58,220$ 0,07% 58,680$ 58,070$
04/06/26 58,180$ 2,96% 58,360$ 57,210$
03/06/26 56,510$ -2,06% 57,350$ 56,335$
02/06/26 57,700$ 2,12% 57,730$ 56,450$
01/06/26 56,500$ -2,01% 57,405$ 56,010$