BAE SYSTEMS

19,240£
0,15£
0,79%
17:35 22/07/26
Cap: 56.394.041.307£
Vol: 3.682.236
Máx: 19,40£
Mín: 19,00£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 19,240£ 0,79% 19,395£ 18,995£
21/07/26 19,090£ 1,81% 19,440£ 18,640£
20/07/26 18,750£ -0,27% 19,027£ 18,720£
17/07/26 18,800£ 2,51% 18,905£ 18,170£
16/07/26 18,340£ 1,16% 18,340£ 17,812£
15/07/26 18,130£ -2,16% 18,407£ 18,130£
14/07/26 18,530£ 0,27% 18,645£ 18,150£
13/07/26 18,480£ -0,16% 18,640£ 18,411£
10/07/26 18,510£ 0,65% 18,550£ 18,295£
09/07/26 18,390£ -4,47% 19,350£ 18,390£
08/07/26 19,250£ -2,33% 19,805£ 19,125£
07/07/26 19,710£ -2,67% 20,460£ 19,690£
06/07/26 20,250£ 2,20% 20,361£ 19,855£
03/07/26 19,815£ -0,05% 20,010£ 19,590£
02/07/26 19,825£ 5,45% 20,060£ 18,722£
01/07/26 18,800£ 1,95% 18,965£ 18,440£