ASM INT

1.035,000€
20,00€
1,97%
14:42 15/06/26
Cap: 50.808.404.440€
Vol: 75.583
Máx: 1.050,00€
Mín: 1.009,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 1.015,000€ 4,25% 1.015,000€ 966,800€
11/06/26 973,600€ 7,39% 974,400€ 923,600€
10/06/26 906,600€ 1,27% 922,200€ 877,600€
09/06/26 895,200€ 0,58% 937,400€ 886,400€
08/06/26 890,000€ 2,65% 899,200€ 822,000€
05/06/26 867,000€ -2,36% 871,400€ 848,400€
04/06/26 888,000€ -1,05% 896,400€ 860,600€
03/06/26 897,400€ 0,99% 911,400€ 881,200€
02/06/26 888,600€ 2,44% 894,800€ 861,600€
01/06/26 867,400€ -3,45% 906,000€ 859,600€