AMG ADV METAL

36,980€
0,20€
0,54%
17:55 19/06/26
Cap: 1.322.204.368€
Vol: 645.210
Máx: 36,98€
Mín: 36,10€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 36,980€ 0,54% 36,980€ 36,100€
18/06/26 36,780€ 0,22% 36,800€ 35,680€
17/06/26 36,700€ 2,86% 36,780€ 35,320€
16/06/26 35,680€ -2,83% 36,660€ 35,220€
15/06/26 36,720€ 1,44% 37,340€ 36,380€
12/06/26 36,200€ 5,79% 36,380€ 34,520€
11/06/26 34,220€ 1,66% 34,340€ 33,500€
10/06/26 33,660€ -3,50% 34,720€ 33,440€
09/06/26 34,880€ -2,41% 36,000€ 34,800€
08/06/26 35,740€ -2,08% 36,120€ 35,260€
05/06/26 36,500€ -3,95% 37,700€ 36,180€
04/06/26 38,000€ -4,67% 39,620€ 37,600€
03/06/26 39,860€ -3,44% 40,820€ 39,340€
02/06/26 41,280€ -0,19% 42,140€ 40,840€
01/06/26 41,360€ -1,80% 42,280€ 40,660€