1ST INTST BANCSYS-A

36,430$
0,79$
2,22%
02:00 19/06/26
Cap: 3.538.915.082$
Vol: 2.426.846
Máx: 36,54$
Mín: 35,88$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 36,430$ 2,22% 36,540$ 35,880$
18/06/26 36,430$ 2,22% 36,540$ 35,880$
17/06/26 35,640$ -2,41% 36,790$ 35,140$
16/06/26 36,520$ 0,25% 37,030$ 36,350$
15/06/26 36,430$ -1,83% 37,630$ 36,370$
12/06/26 37,110$ 1,50% 37,170$ 36,630$
11/06/26 36,560$ 0,94% 36,760$ 36,020$
10/06/26 36,220$ 0,33% 36,580$ 36,080$
09/06/26 36,100$ 1,49% 36,850$ 35,800$
08/06/26 35,570$ 0,00% 36,030$ 35,560$
05/06/26 35,570$ -0,42% 36,030$ 35,410$
04/06/26 35,720$ 4,08% 35,740$ 34,860$
03/06/26 34,320$ -2,56% 35,150$ 34,260$
02/06/26 35,220$ 1,41% 35,360$ 34,560$
01/06/26 34,730$ -2,44% 35,270$ 34,450$