- 8.966,20
- -0,46%
Repsol
10,846€
-1,60%
-0,176€
Capitalización: 16.566,14m€
RANGO DIARIO
10,596
10,880
CIERRE:11,022
10,846
APERTURA:10,880
Rango Anual
4,875
11,140
Última Sesión
Tiempo Real
10,762€
0,000€
0,00%
Mercado
- Volumen: 5.211.480
- Máximo: 10,880€
- Mínimo: 10,596€
- Variación anual: 3,964€
- Máximo anual: 11,140€
- Mínimo anual: 4,875€
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 10,52 (-4,55%)
- Resistencia 1: 11,78 (6,85%)
- P.Point Soporte: 10,75
- P.Point Resistencia: 11,18
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| REPSOL 10 CW 06/21 | H8375 | C | 0,50€ | 0,52€ | 0,47€ | 10,00€ | 25,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 10 CW 06/21 | J0754 | C | 0,27€ | 0,27€ | 0,26€ | 10,00€ | 26,09% | 18/06/2021 | BANCO SANTANDER |
| REPSOL 10 CW 06/21 | J0111 | C | 0,22€ | 0,22€ | 0,21€ | 10,00€ | 31,58% | 18/06/2021 | BNP |
| REPSOL 10 CW 09/21 | J0112 | C | 0,26€ | 0,26€ | 0,25€ | 10,00€ | 21,74% | 17/09/2021 | BNP |
| REPSOL 10 CW 12/21 | J0427 | C | 0,69€ | 0,70€ | 0,68€ | 10,00€ | 17,19% | 17/12/2021 | SG EFFEKTEN GMBH |
| REPSOL 10 CW 12/21 | J0113 | C | 0,31€ | 0,31€ | 0,30€ | 10,00€ | 13,79% | 17/12/2021 | BNP |
| REPSOL 10 PW 06/21 | H8378 | P | 0,10€ | 0,10€ | 0,09€ | 10,00€ | -27,27% | 18/06/2021 | SG ISSUER SA |
| REPSOL 10 PW 06/21 | J0758 | P | 0,06€ | 0,06€ | 0,05€ | 10,00€ | -40,00% | 18/06/2021 | BANCO SANTANDER |
| REPSOL 10 PW 09/21 | J0762 | P | 0,17€ | 0,18€ | 0,16€ | 10,00€ | -18,75% | 17/09/2021 | BANCO SANTANDER |
| REPSOL 10.5 CW 21 | J0755 | C | 0,19€ | 0,19€ | 0,18€ | 10,50€ | 33,33% | 18/06/2021 | BANCO SANTANDER |
| REPSOL 10.5 CW 21 | J0423 | C | 0,45€ | 0,46€ | 0,44€ | 10,50€ | 24,39% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 10.5 CW 21 | J0759 | C | 0,24€ | 0,25€ | 0,23€ | 10,50€ | 19,05% | 17/09/2021 | BANCO SANTANDER |
| REPSOL 10.5 CW 21 | J0110 | C | 0,26€ | 0,26€ | 0,25€ | 10,50€ | 17,39% | 17/12/2021 | BNP |
| REPSOL 10.5 CW 21 | J0109 | C | 0,20€ | 0,20€ | 0,19€ | 10,50€ | 22,22% | 17/09/2021 | BNP |
| REPSOL 10.5 PW 21 | J0763 | P | 0,23€ | 0,24€ | 0,22€ | 10,50€ | -13,64% | 17/09/2021 | BANCO SANTANDER |
| REPSOL 11 CW 06/21 | J0756 | C | 0,12€ | 0,12€ | 0,11€ | 11,00€ | 44,44% | 18/06/2021 | BANCO SANTANDER |
| REPSOL 11 CW 09/21 | J0760 | C | 0,19€ | 0,20€ | 0,18€ | 11,00€ | 26,67% | 17/09/2021 | BANCO SANTANDER |
| REPSOL 11 CW 12/21 | J0428 | C | 0,44€ | 0,45€ | 0,43€ | 11,00€ | 22,50% | 17/12/2021 | SG EFFEKTEN GMBH |
| REPSOL 11.5 CW 21 | J0424 | C | 0,26€ | 0,26€ | 0,25€ | 11,50€ | 29,17% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 11.5 CW 21 | J0761 | C | 0,14€ | 0,15€ | 0,13€ | 11,50€ | 27,27% | 17/09/2021 | BANCO SANTANDER |
| REPSOL 12 CW 06/21 | H8376 | C | 0,06€ | 0,06€ | 0,05€ | 12,00€ | 100,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 12 PW 06/21 | H8379 | P | 0,66€ | 0,66€ | 0,65€ | 12,00€ | -16,90% | 18/06/2021 | SG ISSUER SA |
| REPSOL 5 PW 06/21 | H9472 | P | 0,26€ | 0,02€ | 0,01€ | 5,00€ | 0,00% | 18/06/2021 | SG EFFEKTEN GMBH |
| REPSOL 5.5 PW 0621 | H9062 | P | 0,02€ | 0,02€ | - | 5,50€ | 0,00% | 18/06/2021 | BNP |
| REPSOL 6 CW 06/21 | H9471 | C | 0,28€ | 2,41€ | 2,35€ | 6,00€ | 6,06% | 18/06/2021 | SG EFFEKTEN GMBH |
| REPSOL 6 PW 06/21 | H9065 | P | 0,02€ | 0,02€ | - | 6,00€ | 0,00% | 18/06/2021 | BNP |
| REPSOL 6.5 CW 0621 | H9057 | C | 0,88€ | 0,88€ | 0,87€ | 6,50€ | 7,06% | 18/06/2021 | BNP |
| REPSOL 6.5 CW 0921 | H9473 | C | 2,06€ | 2,09€ | 2,03€ | 6,50€ | 5,47% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 7 CW 06/21 | H9060 | C | 0,78€ | 0,78€ | 0,77€ | 7,00€ | 8,00% | 18/06/2021 | BNP |
| REPSOL 7 CW 06/21 | H8373 | C | 1,92€ | 1,92€ | 1,91€ | 7,00€ | 8,06% | 18/06/2021 | SG ISSUER SA |
| REPSOL 7.5 CW 0621 | H9061 | C | 0,68€ | 0,68€ | 0,67€ | 7,50€ | 9,23% | 18/06/2021 | BNP |
| REPSOL 8 CW 06/21 | H8374 | C | 1,43€ | 1,43€ | 1,42€ | 8,00€ | 10,22% | 18/06/2021 | SG ISSUER SA |
| REPSOL 8 PW 06/21 | J0125 | P | 0,02€ | 0,02€ | - | 8,00€ | 100,00% | 18/06/2021 | BNP |
| REPSOL 8 PW 06/21 | H8377 | P | 0,02€ | 0,02€ | 0,01€ | 8,00€ | 0,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 8 PW 09/21 | J0126 | P | 0,05€ | 0,05€ | 0,04€ | 8,00€ | -25,00% | 17/09/2021 | BNP |
| REPSOL 8 PW 12/21 | J0127 | P | 0,08€ | 0,08€ | 0,07€ | 8,00€ | -14,29% | 17/12/2021 | BNP |
| REPSOL 8 PW 12/21 | J0429 | P | 0,15€ | 0,15€ | 0,14€ | 8,00€ | -7,14% | 17/12/2021 | SG EFFEKTEN GMBH |
| REPSOL 8.5 PW 0621 | J0122 | P | 0,02€ | 0,02€ | 0,01€ | 8,50€ | 0,00% | 18/06/2021 | BNP |
| REPSOL 8.5 PW 0921 | J0425 | P | 0,45€ | 0,12€ | 0,11€ | 8,50€ | -16,67% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 8.5 PW 0921 | J0123 | P | 0,06€ | 0,06€ | 0,05€ | 8,50€ | 0,00% | 17/09/2021 | BNP |
| REPSOL 8.5 PW 1221 | J0124 | P | 0,10€ | 0,10€ | 0,09€ | 8,50€ | -11,11% | 17/12/2021 | BNP |
| REPSOL 9 CW 06/21 | J0117 | C | 0,39€ | 0,39€ | 0,38€ | 9,00€ | 16,67% | 18/06/2021 | BNP |
| REPSOL 9 CW 09/21 | J0119 | C | 0,40€ | 0,40€ | 0,39€ | 9,00€ | 13,51% | 17/09/2021 | BNP |
| REPSOL 9 CW 12/21 | J0121 | C | 0,44€ | 0,44€ | 0,43€ | 9,00€ | 14,63% | 17/12/2021 | BNP |
| REPSOL 9 CW 12/21 | J0426 | C | 1,01€ | 1,02€ | 1,00€ | 9,00€ | 13,83% | 17/12/2021 | SG EFFEKTEN GMBH |
| REPSOL 9 PW 06/21 | J0118 | P | 0,02€ | 0,02€ | 0,01€ | 9,00€ | -50,00% | 18/06/2021 | BNP |
| REPSOL 9 PW 09/21 | J0120 | P | 0,08€ | 0,08€ | 0,07€ | 9,00€ | -12,50% | 17/09/2021 | BNP |
| REPSOL 9.5 CW 0621 | J0114 | C | 0,30€ | 0,30€ | 0,29€ | 9,50€ | 22,22% | 18/06/2021 | BNP |
| REPSOL 9.5 CW 0921 | J0115 | C | 0,32€ | 0,32€ | 0,31€ | 9,50€ | 16,67% | 17/09/2021 | BNP |
| REPSOL 9.5 CW 0921 | J0422 | C | 0,74€ | 0,75€ | 0,73€ | 9,50€ | 17,39% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 9.5 CW 1221 | J0116 | C | 0,37€ | 0,37€ | 0,36€ | 9,50€ | 14,71% | 17/12/2021 | BNP |
| REPSOL 9.75 PW 21 | J0757 | P | 0,05€ | 0,05€ | 0,04€ | 9,75€ | -33,33% | 18/06/2021 | BANCO SANTANDER |