- 7.791,30
- -0,78%
Repsol
8,294€
-2,68%
-0,228€
Capitalización: 13.082,48m€
RANGO DIARIO
8,268
8,486
CIERRE:8,522
8,294
APERTURA:8,340
Rango Anual
4,875
11,097
Última Sesión
Tiempo Real
8,370€
-0,092€
-1,09%
Mercado
- Volumen: 1.492.905
- Máximo: 8,486€
- Mínimo: 8,268€
- Variación anual: -2,181€
- Máximo anual: 11,097€
- Mínimo anual: 4,875€
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8,21 (-3,61%)
- Resistencia 1: 9,02 (5,86%)
- P.Point Soporte: 8,34
- P.Point Resistencia: 8,63
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| REPSOL 10 CW 03/21 | H7980 | C | 0,04€ | 0,03€ | 0,02€ | 10,00€ | 50,00% | 19/03/2021 | BNP |
| REPSOL 10 CW 06/21 | H8375 | C | 0,18€ | 0,15€ | 0,14€ | 10,00€ | 0,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 10 PW 06/21 | H8378 | P | 1,01€ | 1,10€ | 1,09€ | 10,00€ | -3,81% | 18/06/2021 | SG ISSUER SA |
| REPSOL 11 CW 03/21 | H8372 | C | 0,04€ | 0,03€ | 0,02€ | 11,00€ | 0,00% | 19/03/2021 | SG ISSUER SA |
| REPSOL 12 CW 03/21 | H7292 | C | 0,02€ | - | - | 12,00€ | 100,00% | 19/03/2021 | BNP |
| REPSOL 12 CW 06/21 | H8376 | C | 0,07€ | 0,05€ | 0,04€ | 12,00€ | 20,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 12 PW 06/21 | H8379 | P | 3,26€ | 1,97€ | 1,96€ | 12,00€ | -2,63% | 18/06/2021 | SG ISSUER SA |
| REPSOL 13.5 CW 21 | H7293 | C | 0,02€ | 0,02€ | - | 13,50€ | 0,00% | 19/03/2021 | BNP |
| REPSOL 5 PW 06/21 | H9472 | P | 0,26€ | 0,07€ | 0,06€ | 5,00€ | -16,67% | 18/06/2021 | SG EFFEKTEN GMBH |
| REPSOL 5.5 PW 0621 | H9062 | P | 0,04€ | 0,04€ | 0,03€ | 5,50€ | 0,00% | 18/06/2021 | BNP |
| REPSOL 5.75 PW 21 | H9064 | P | 0,02€ | 0,02€ | 0,01€ | 5,75€ | 0,00% | 19/03/2021 | BNP |
| REPSOL 6 CW 06/21 | H9471 | C | 0,28€ | 1,22€ | 1,21€ | 6,00€ | 10,08% | 18/06/2021 | SG EFFEKTEN GMBH |
| REPSOL 6 PW 03/21 | H9285 | P | 0,02€ | 0,02€ | 0,01€ | 6,00€ | 0,00% | 19/03/2021 | BANCO SANTANDER |
| REPSOL 6 PW 06/21 | H9065 | P | 0,05€ | 0,06€ | 0,05€ | 6,00€ | 0,00% | 18/06/2021 | BNP |
| REPSOL 6.25 CW 21 | H9282 | C | 0,59€ | 0,54€ | 0,52€ | 6,25€ | 5,45% | 19/03/2021 | BANCO SANTANDER |
| REPSOL 6.25 PW 21 | H9286 | P | 0,02€ | 0,03€ | 0,02€ | 6,25€ | 0,00% | 19/03/2021 | BANCO SANTANDER |
| REPSOL 6.5 CW 0321 | H9283 | C | 0,53€ | 0,48€ | 0,47€ | 6,50€ | 4,00% | 19/03/2021 | BANCO SANTANDER |
| REPSOL 6.5 CW 0321 | H9056 | C | 0,44€ | 0,39€ | 0,38€ | 6,50€ | 7,50% | 19/03/2021 | BNP |
| REPSOL 6.5 CW 0321 | H9470 | C | 1,07€ | 0,97€ | 0,96€ | 6,50€ | 11,70% | 19/03/2021 | SG EFFEKTEN GMBH |
| REPSOL 6.5 CW 0621 | H9057 | C | 0,47€ | 0,43€ | 0,42€ | 6,50€ | 4,55% | 18/06/2021 | BNP |
| REPSOL 6.5 CW 0921 | H9473 | C | 1,10€ | 1,02€ | 1,01€ | 6,50€ | 11,22% | 17/09/2021 | SG EFFEKTEN GMBH |
| REPSOL 7 CW 03/21 | H9059 | C | 0,35€ | 0,30€ | 0,29€ | 7,00€ | 12,90% | 19/03/2021 | BNP |
| REPSOL 7 CW 03/21 | H9284 | C | 0,42€ | 0,37€ | 0,36€ | 7,00€ | 5,13% | 19/03/2021 | BANCO SANTANDER |
| REPSOL 7 CW 06/21 | H8373 | C | 0,95€ | 0,85€ | 0,84€ | 7,00€ | 5,62% | 18/06/2021 | SG ISSUER SA |
| REPSOL 7 CW 06/21 | H9060 | C | 0,39€ | 0,35€ | 0,34€ | 7,00€ | 5,56% | 18/06/2021 | BNP |
| REPSOL 7.5 CW 0621 | H9061 | C | 0,32€ | 0,29€ | 0,28€ | 7,50€ | 6,90% | 18/06/2021 | BNP |
| REPSOL 8 CW 03/21 | H7552 | C | 0,49€ | 0,40€ | 0,39€ | 8,00€ | 6,67% | 19/03/2021 | SG ISSUER SA |
| REPSOL 8 CW 06/21 | H8374 | C | 0,53€ | 0,53€ | 0,52€ | 8,00€ | 6,90% | 18/06/2021 | SG ISSUER SA |
| REPSOL 8 PW 03/21 | H7981 | P | 0,08€ | 0,10€ | 0,09€ | 8,00€ | -12,50% | 19/03/2021 | BNP |
| REPSOL 8 PW 03/21 | H7554 | P | 0,22€ | 0,26€ | 0,25€ | 8,00€ | -4,35% | 19/03/2021 | SG ISSUER SA |
| REPSOL 8 PW 06/21 | H8377 | P | 0,39€ | 0,43€ | 0,42€ | 8,00€ | -5,00% | 18/06/2021 | SG ISSUER SA |
| REPSOL 9 CW 03/21 | H7979 | C | 0,08€ | 0,06€ | 0,05€ | 9,00€ | 16,67% | 19/03/2021 | BNP |
| REPSOL 9 CW 03/21 | H7553 | C | 0,20€ | 0,15€ | 0,14€ | 9,00€ | 5,56% | 19/03/2021 | SG ISSUER SA |
| REPSOL 9.5 PW 0321 | H7295 | P | 0,25€ | 0,29€ | 0,28€ | 9,50€ | -4,00% | 19/03/2021 | BNP |