- 8.244,100
- 1,70%
Cellnex
38,950€
2,66%
1,010€
Capitalización: 26.480,19m€
RANGO DIARIO
37,870
39,210
CIERRE:37,940
38,950
APERTURA:37,950
Rango Anual
35,390
61,920
Última Sesión
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 27-may-22 | 43,290€ | 0,86% | 43,990€ | 43,090€ | 43,110€ |
| 30-may-22 | 42,280€ | -2,33% | 43,330€ | 41,870€ | 43,010€ |
| 31-may-22 | 42,030€ | -0,59% | 42,740€ | 41,710€ | 42,490€ |
| 01-jun-22 | 41,090€ | -2,24% | 42,250€ | 40,960€ | 42,110€ |
| 02-jun-22 | 41,300€ | 0,51% | 41,680€ | 40,850€ | 41,490€ |
| 03-jun-22 | 41,080€ | -0,53% | 41,640€ | 41,000€ | 41,400€ |
| 06-jun-22 | 41,690€ | 1,48% | 41,900€ | 41,110€ | 41,330€ |
| 07-jun-22 | 41,780€ | 0,22% | 41,790€ | 41,200€ | 41,470€ |
| 08-jun-22 | 42,180€ | 0,96% | 42,190€ | 41,340€ | 41,720€ |
| 09-jun-22 | 41,180€ | -2,37% | 42,940€ | 41,170€ | 42,800€ |
| 10-jun-22 | 40,760€ | -1,02% | 41,410€ | 40,200€ | 40,810€ |
| 13-jun-22 | 38,190€ | -6,31% | 40,310€ | 38,120€ | 40,290€ |
| 14-jun-22 | 35,480€ | -7,10% | 38,360€ | 35,480€ | 38,240€ |
| 15-jun-22 | 36,020€ | 1,55% | 36,360€ | 35,390€ | 35,980€ |
| 16-jun-22 | 36,620€ | 1,67% | 37,010€ | 35,980€ | 36,000€ |
| 17-jun-22 | 38,500€ | 5,13% | 38,500€ | 36,230€ | 36,750€ |
| 20-jun-22 | 38,040€ | -1,19% | 38,670€ | 37,250€ | 38,500€ |
| 21-jun-22 | 37,540€ | -1,31% | 38,270€ | 36,960€ | 38,250€ |
| 22-jun-22 | 37,900€ | 0,96% | 38,160€ | 36,900€ | 37,520€ |
| 23-jun-22 | 37,940€ | 0,11% | 38,020€ | 37,150€ | 37,640€ |
| 24-jun-22 | 38,950€ | 2,66% | 39,210€ | 37,870€ | 37,950€ |