- 11.070,400
- 0,79%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | 3,48$ | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,14$ | 0,10$ | 0,09$ | 100,00$ | 16,67% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,05$ | 0,07$ | 0,01$ | 110,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,10$ | 0,06$ | 0,05$ | 110,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,27$ | 0,21$ | 0,20$ | 110,00$ | 8,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | 2,99$ | 115,00$ | -1,79% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,36$ | 0,23$ | 0,11$ | 120,00$ | 13,89% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,11$ | 0,09$ | 0,01$ | 120,00$ | 10,00% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,61$ | 0,41$ | 0,29$ | 120,00$ | 10,00% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,74$ | - | 2,45$ | 125,00$ | -4,92% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,40$ | 3,06$ | 3,03$ | 125,00$ | -3,61% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,11$ | 0,06$ | 0,05$ | 125,00$ | 22,22% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | 8,56$ | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 1,99$ | 2,67$ | 2,64$ | 130,00$ | -4,78% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,18$ | 0,11$ | 0,01$ | 130,00$ | 23,53% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,54$ | 0,33$ | 0,21$ | 130,00$ | 16,98% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,93$ | 0,62$ | 0,50$ | 130,00$ | 10,87% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,53$ | 2,17$ | 2,15$ | 140,00$ | -4,97% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | - | 6,79$ | 140,00$ | -10,73% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 0,97$ | - | 1,67$ | 140,00$ | -9,35% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 5,25$ | 7,60$ | 7,48$ | 140,00$ | -8,19% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,37$ | 2,03$ | 2,00$ | 140,00$ | -5,52% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 5,97$ | 8,22$ | 8,10$ | 140,00$ | -7,04% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,38$ | 0,17$ | 0,05$ | 140,00$ | 27,03% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 1,80$ | 2,40$ | 2,38$ | 145,00$ | -4,26% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,39$ | 1,99$ | 1,97$ | 150,00$ | -5,44% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,53$ | 2,12$ | 2,10$ | 150,00$ | -4,97% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 1,84$ | 3,71$ | 3,59$ | 160,00$ | -15,22% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 2,79$ | 4,67$ | 4,55$ | 160,00$ | -10,75% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 0,81$ | 1,33$ | 1,31$ | 160,00$ | -6,90% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 3,73$ | 5,59$ | 5,47$ | 160,00$ | -8,58% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,05$ | 0,04$ | 0,03$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,15$ | 0,12$ | 0,11$ | 90,00$ | 15,38% | 19/12/2025 | SG EFFEKTEN GMBH |
Precio | 156,000$ |
Variación | -3,130$ |
Variación % | -1,97% |
Actualizado | 02:00 26/04/24 |
Volumen | 179.009 |
Apertura | 151,330$ |
Cierre | 159,130$ |
Oferta | - |
Máximo/Mínimo (día) | 156,490$ / 150,870$ |
Máximo/Mínimo (año) | 160,223$ / 102,630$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 154,090$ | 1,910[FX] | 1,24% | 32.474.166 |
1 Mes (27 mar) | 150,870$ | 5,130[FX] | 3,40% | 22.863.301 |
3 Meses (29 ene) | 153,510$ | 2,490[FX] | 1,62% | 27.657.559 |
6 Meses (30 oct) | 124,460$ | 31,540[FX] | 25,34% | 28.912.647 |
1 Año (27 abr) | 107,590$ | 48,410[FX] | 44,99% | 49.855.491 |