- 11.154,600
- 1,56%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | 3,46$ | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,10$ | 0,10$ | 0,09$ | 100,00$ | 16,67% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,02$ | 0,02$ | 0,01$ | 110,00$ | 0,00% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,06$ | 0,06$ | 0,05$ | 110,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,21$ | 0,21$ | 0,20$ | 110,00$ | 8,00% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | 2,96$ | 115,00$ | -1,79% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,36$ | 0,16$ | 0,14$ | 120,00$ | 13,89% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,11$ | 0,04$ | 0,02$ | 120,00$ | 10,00% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,34$ | 0,35$ | 0,33$ | 120,00$ | 10,00% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,74$ | - | 2,41$ | 125,00$ | -4,92% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,40$ | 3,01$ | 3,00$ | 125,00$ | -3,61% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,05$ | 0,05$ | 0,04$ | 125,00$ | 22,22% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | 8,33$ | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 1,99$ | 2,61$ | 2,60$ | 130,00$ | -4,78% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,18$ | 0,06$ | 0,04$ | 130,00$ | 23,53% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,54$ | 0,24$ | 0,22$ | 130,00$ | 16,98% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,55$ | 0,56$ | 0,54$ | 130,00$ | 10,87% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,53$ | 2,09$ | 2,08$ | 140,00$ | -4,97% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | - | 6,52$ | 140,00$ | -10,73% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 0,97$ | - | 1,62$ | 140,00$ | -9,35% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 5,25$ | 7,22$ | 7,20$ | 140,00$ | -8,19% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,37$ | 1,95$ | 1,94$ | 140,00$ | -5,52% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 5,97$ | 7,91$ | 7,89$ | 140,00$ | -7,04% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,38$ | 0,10$ | 0,08$ | 140,00$ | 27,03% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 1,80$ | 2,35$ | 2,34$ | 145,00$ | -4,26% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,39$ | 1,93$ | 1,92$ | 150,00$ | -5,44% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,53$ | 2,07$ | 2,06$ | 150,00$ | -4,97% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 1,84$ | 3,25$ | 3,23$ | 160,00$ | -15,22% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 2,79$ | 4,29$ | 4,27$ | 160,00$ | -10,75% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 0,81$ | 1,27$ | 1,26$ | 160,00$ | -6,90% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 3,73$ | 5,29$ | 5,27$ | 160,00$ | -8,58% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,03$ | 0,03$ | 0,02$ | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,12$ | 0,12$ | 0,11$ | 90,00$ | 15,38% | 19/12/2025 | SG EFFEKTEN GMBH |