- 11.299,300
- -0,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
MARVELL TECH GROUP | 73,450$ | 4,70% |
|
7.329.271 | 63.569,14m$ | 19:11 16/05/24 |
ADVANCED MICRO DEV. | 166,013$ | 3,97% |
|
51.847.500 | 269.722,38m$ | 19:11 16/05/24 |
THE TRADE DESK-A | 93,365$ | 3,45% |
|
7.492.207 | 41.711,33m$ | 19:11 16/05/24 |
DATADOG RG-A | 121,970$ | 2,95% |
|
1.794.644 | 37.600,77m$ | 19:11 16/05/24 |
DOLLAR TREE | 122,250$ | 2,90% |
|
888.250 | 26.627,17m$ | 19:10 16/05/24 |
COGNIZANT TECH SO-A | 70,700$ | 2,67% |
|
2.894.377 | 35.037,60m$ | 19:10 16/05/24 |
MODERNA | 131,750$ | 2,08% |
|
1.608.749 | 50.687,29m$ | 19:11 16/05/24 |
INTEL | 31,885$ | 1,97% |
|
19.555.697 | 135.623,95m$ | 19:11 16/05/24 |
COSTCO WHSL | 801,355$ | 1,82% |
|
1.124.959 | 355.311,04m$ | 19:10 16/05/24 |
ROSS STORES | 135,240$ | 1,68% |
|
1.020.153 | 45.316,75m$ | 19:11 16/05/24 |
PEPSICO | 182,405$ | 1,64% |
|
1.918.322 | 250.582,24m$ | 19:11 16/05/24 |
KEURIG DR PEPPER | 34,350$ | 1,60% |
|
2.322.900 | 46.502,98m$ | 19:11 16/05/24 |
ENPHASE ENERGY | 117,200$ | 1,50% |
|
1.331.278 | 15.928,48m$ | 19:11 16/05/24 |
WALGREENS BOOTS | 18,142$ | 1,41% |
|
2.803.901 | 15.610,80m$ | 19:10 16/05/24 |
PALO ALTO NET | 316,646$ | 1,39% |
|
1.858.009 | 102.213,17m$ | 19:11 16/05/24 |
VERISK ANLYTCS-A | 251,190$ | 1,35% |
|
194.408 | 35.848,58m$ | 19:09 16/05/24 |
GILEAD SCIENCES | 67,845$ | 1,25% |
|
1.428.804 | 84.618,35m$ | 19:10 16/05/24 |
MICRON TECHNOLOGY | 129,395$ | 1,24% |
|
8.161.120 | 143.302,29m$ | 19:11 16/05/24 |
Workday, Inc. | 254,400$ | 1,23% |
|
660.224 | 54.028,79m$ | 19:10 16/05/24 |
AIRBNB RG-A | 147,540$ | 1,19% |
|
1.960.653 | 65.026,39m$ | 19:11 16/05/24 |
AUTOMATIC DATA PROC | 249,450$ | 1,15% |
|
356.923 | 102.015,86m$ | 19:11 16/05/24 |
MARRIOTT INTL-A | 238,680$ | 1,14% |
|
483.601 | 77.387,65m$ | 19:11 16/05/24 |
THE KRAFT HEINZ | 36,210$ | 1,00% |
|
2.056.716 | 43.957,59m$ | 19:10 16/05/24 |
DEXCOM | 131,005$ | 1,00% |
|
887.947 | 52.056,81m$ | 19:10 16/05/24 |
ALPHABET-A | 174,220$ | 0,99% |
|
15.417.799 | 1.023,31m$ | 19:11 16/05/24 |
AM ELECTRIC | 92,850$ | 0,96% |
|
768.041 | 48.940,62m$ | 19:10 16/05/24 |
HONEYWELL INTL | 206,945$ | 0,92% |
|
1.075.002 | 134.593,53m$ | 19:11 16/05/24 |
ALPHABET-C | 175,450$ | 0,90% |
|
8.950.887 | 985.249,89m$ | 19:11 16/05/24 |
ELECTRONIC ARTS | 128,760$ | 0,89% |
|
564.720 | 34.363,89m$ | 19:10 16/05/24 |
EBAY | 52,800$ | 0,72% |
|
1.484.550 | 26.719,96m$ | 19:11 16/05/24 |
MONDELEZ INT-A | 71,840$ | 0,72% |
|
1.832.585 | 98.461,47m$ | 19:11 16/05/24 |
LAM RESEARCH CORP | 954,120$ | 0,67% |
|
205.470 | 124.641,93m$ | 19:10 16/05/24 |
MERCADOLIBRE | 1.730,020$ | 0,67% |
|
132.164 | 87.526,60m$ | 19:09 16/05/24 |
PAYCHEX INC | 125,120$ | 0,60% |
|
527.322 | 45.067,41m$ | 19:11 16/05/24 |
XCEL ENERGY | 56,100$ | 0,56% |
|
858.810 | 31.199,15m$ | 19:11 16/05/24 |
QUALCOMM | 195,590$ | 0,50% |
|
2.705.617 | 218.189,16m$ | 19:11 16/05/24 |
JD.COM SP ADR-A | 33,780$ | 0,48% |
|
16.096.825 | 51.714,22m$ | 19:11 16/05/24 |
CHARTER COMM-A | 273,050$ | 0,47% |
|
262.113 | 39.398,68m$ | 19:10 16/05/24 |
Pinduoduo Inc. | 141,940$ | 0,45% |
|
7.093.175 | 197.372,08m$ | 19:11 16/05/24 |
Baker Hughes Company | 33,070$ | 0,43% |
|
4.519.318 | 33.013,76m$ | 19:11 16/05/24 |
NXP SEMICONDUCTORS | 273,040$ | 0,38% |
|
369.693 | 93.455,98m$ | 19:10 16/05/24 |
T-MOBILE US | 163,290$ | 0,38% |
|
1.189.262 | 204.791,20m$ | 19:10 16/05/24 |
TESLA MTRS | 174,636$ | 0,37% |
|
43.131.041 | 557.923,40m$ | 19:11 16/05/24 |
COMCAST-A | 39,390$ | 0,36% |
|
7.470.894 | 153.964,34m$ | 19:11 16/05/24 |
APPLE | 190,390$ | 0,35% |
|
27.466.575 | 2.918,52m$ | 19:11 16/05/24 |
AUTODESK INC | 220,985$ | 0,35% |
|
560.145 | 47.285,98m$ | 19:11 16/05/24 |
ASTRAZENECA SP ADS | 77,185$ | 0,28% |
|
1.648.698 | 239.201,26m$ | 19:10 16/05/24 |
NVIDIA | 948,970$ | 0,27% |
|
20.207.582 | 2.374,60m$ | 19:11 16/05/24 |
INTUIT | 656,780$ | 0,25% |
|
372.376 | 184.040,00m$ | 19:10 16/05/24 |
ZOOM VID COMMU RG-A | 63,960$ | 0,24% |
|
956.418 | 16.925,99m$ | 19:10 16/05/24 |
COSTAR GROUP | 88,645$ | 0,19% |
|
373.698 | 36.279,17m$ | 19:10 16/05/24 |
TEXAS INSTRUMENTS | 195,840$ | 0,16% |
|
1.913.645 | 178.245,09m$ | 19:11 16/05/24 |
KLA-TENCOR | 760,700$ | 0,13% |
|
225.531 | 102.269,81m$ | 19:08 16/05/24 |
VERTEX PHARMACEUTIC | 438,050$ | 0,13% |
|
462.707 | 113.148,67m$ | 19:10 16/05/24 |
ADOBE SYSTEMS | 485,616$ | 0,05% |
|
943.808 | 217.535,36m$ | 19:11 16/05/24 |
EXELON | 38,745$ | 0,04% |
|
2.068.459 | 38.725,97m$ | 19:11 16/05/24 |
FORTINET | 60,750$ | 0,03% |
|
2.269.338 | 46.451,25m$ | 19:11 16/05/24 |
CSX | 33,845$ | 0,01% |
|
2.937.557 | 66.184,06m$ | 19:10 16/05/24 |
MONSTER BEVERAGE | 54,240$ | 0,00% |
|
1.383.760 | 56.887,55m$ | 19:10 16/05/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
GE HLTC TECH RG-WI | 81,852$ | -0,07% |
|
442.170 | 37.243,02m$ | 19:10 16/05/24 |
AMAZON.COM | 185,830$ | -0,09% |
|
20.085.963 | 1.934,70m$ | 19:11 16/05/24 |
CINTAS | 691,570$ | -0,12% |
|
58.438 | 70.166,70m$ | 19:03 16/05/24 |
MICROSOFT | 422,505$ | -0,14% |
|
7.366.511 | 3.140,89m$ | 19:11 16/05/24 |
MICROCHIP TECH | 95,220$ | -0,15% |
|
1.615.999 | 51.507,08m$ | 19:11 16/05/24 |
PRICELINE GROUP | 3.786,350$ | -0,16% |
|
95.261 | 128.602,33m$ | 19:08 16/05/24 |
SIRIUS XM HLDGS | 3,035$ | -0,16% |
|
5.662.207 | 11.655,68m$ | 19:10 16/05/24 |
LUCID GROUP | 2,895$ | -0,17% |
|
12.901.643 | 6.702,27m$ | 19:11 16/05/24 |
ANALOG DEVICES | 215,358$ | -0,18% |
|
807.349 | 106.652,49m$ | 19:10 16/05/24 |
Globalfoundries Inc | 54,355$ | -0,21% |
|
349.693 | 28.873,91m$ | 19:10 16/05/24 |
FASTENAL | 66,820$ | -0,24% |
|
1.053.765 | 38.252,30m$ | 19:11 16/05/24 |
ANSYS | 329,045$ | -0,25% |
|
143.554 | 28.727,37m$ | 19:10 16/05/24 |
Crowdstrike Holdings Inc | 342,175$ | -0,28% |
|
1.025.877 | 79.164,76m$ | 19:11 16/05/24 |
PAYPAL HOLDINGS-WI | 63,720$ | -0,28% |
|
4.050.972 | 66.884,18m$ | 19:11 16/05/24 |
APPLIED MATERIALS | 216,870$ | -0,29% |
|
3.121.204 | 180.279,80m$ | 19:11 16/05/24 |
INTUITIVE SURGICAL | 398,160$ | -0,31% |
|
529.829 | 141.222,58m$ | 19:10 16/05/24 |
ILLUMINA | 114,630$ | -0,33% |
|
328.460 | 18.294,01m$ | 19:11 16/05/24 |
O REILLY AUTO | 1.007,030$ | -0,33% |
|
108.485 | 59.351,70m$ | 19:09 16/05/24 |
NETFLIX | 611,450$ | -0,34% |
|
1.427.478 | 264.269,53m$ | 19:11 16/05/24 |
Constellation Energy Corporation | 222,090$ | -0,55% |
|
809.430 | 72.585,76m$ | 19:10 16/05/24 |
REGENERON PHARMA | 971,935$ | -0,64% |
|
124.369 | 105.333,07m$ | 19:09 16/05/24 |
CADENCE DESIGN | 290,685$ | -0,82% |
|
482.460 | 79.033,16m$ | 19:11 16/05/24 |
STARBUCKS | 75,070$ | -0,83% |
|
5.507.895 | 85.009,14m$ | 19:11 16/05/24 |
ASML HOLD NY REG | 929,570$ | -0,84% |
|
368.848 | 366.834,32m$ | 19:09 16/05/24 |
DIAMONDBACK ENG | 195,015$ | -0,88% |
|
428.783 | 34.805,56m$ | 19:11 16/05/24 |
OLD DOMINION FREIGH | 182,290$ | -0,89% |
|
732.255 | 39.600,21m$ | 19:10 16/05/24 |
COPART | 54,800$ | -0,92% |
|
1.726.557 | 52.673,69m$ | 19:11 16/05/24 |
ON SEMICONDUCTOR | 73,940$ | -1,07% |
|
1.644.856 | 31.798,44m$ | 19:11 16/05/24 |
IDEXX LABS | 542,340$ | -1,13% |
|
220.313 | 44.759,03m$ | 19:08 16/05/24 |
WARNR BROS RG-A | 8,105$ | -1,16% |
|
12.609.826 | 19.675,64m$ | 19:11 16/05/24 |
AMGEN | 314,850$ | -1,31% |
|
1.047.478 | 169.111,04m$ | 19:11 16/05/24 |
SYNOPSYS | 572,240$ | -1,37% |
|
284.753 | 87.343,47m$ | 19:10 16/05/24 |
META PLATFORMS | 474,300$ | -1,50% |
|
9.816.481 | 1.038,10m$ | 19:11 16/05/24 |
PACCAR | 106,290$ | -1,66% |
|
591.076 | 55.753,35m$ | 19:11 16/05/24 |
ALIGN TECHNOLOGY | 275,530$ | -1,71% |
|
205.011 | 20.793,55m$ | 19:10 16/05/24 |
LULULEMON ATHL | 339,630$ | -2,08% |
|
1.447.104 | 41.115,41m$ | 19:10 16/05/24 |
BIOGEN IDEC | 229,860$ | -2,32% |
|
418.449 | 33.416,67m$ | 19:10 16/05/24 |
CISCO SYSTEMS | 48,471$ | -2,41% |
|
28.085.242 | 196.059,61m$ | 19:11 16/05/24 |