IBEX 35

19.890,500
1,56%

Cotización NASDAQ 100

23:16 24/07/26

28.128,342

-326,466 -1,15%

RANGO DIARIO 28.053,076 28.471,483

CIERRE:28.128,342

28.128,342 APERTURA:28.362,154

Rango Anual 22.673,875 30.762,199

Última Sesión

Listado De Empresas NASDAQ 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ADOBE SYSTEMS	225,110$	6,10%	21.839	89.481,23m$	02:00 25/07/26
Workday, Inc.	135,340$	5,84%	3.859	27.203,34m$	02:00 25/07/26
T-MOBILE US	180,090$	5,67%	1.671	194.894,25m$	02:00 25/07/26
INTUIT	296,330$	5,26%	7.229	81.057,22m$	02:00 25/07/26
APPLE	333,020$	3,53%	190.389	4.891,18m$	02:00 25/07/26
ROPER TECHNOLOGI	367,340$	3,44%	127	37.070,98m$	02:00 25/07/26
AUTOMATIC DATA PROC	250,090$	2,97%	1.278	99.969,55m$	02:00 25/07/26
ROSS STORES	238,890$	2,80%	34	76.631,39m$	02:00 25/07/26
MARRIOTT INTL-A	374,430$	2,73%	282	98.732,93m$	02:00 25/07/26
COPART	27,940$	2,72%	2.516	25.867,17m$	02:00 25/07/26
PRICELINE GROUP	177,460$	2,68%	2.484	137.509,93m$	02:00 25/07/26
PAYCHEX INC	113,550$	2,61%	576	40.387,79m$	02:00 25/07/26
AUTODESK INC	209,750$	2,19%	646	44.287,72m$	02:00 25/07/26
TASER INTL	502,340$	2,12%	453	40.489,65m$	02:00 25/07/26
Baker Hughes Company	57,250$	2,07%	30.840	56.795,93m$	02:00 25/07/26
FASTENAL	47,020$	1,89%	29	53.955,34m$	02:00 25/07/26
DOORDASH RG-A	172,910$	1,85%	279	71.124,21m$	02:00 25/07/26
NETFLIX	70,090$	1,74%	117.799	291.850,53m$	02:00 25/07/26
COMCAST-A	22,295$	1,71%	15.995	79.432,27m$	02:00 25/07/26
INTUITIVE SURGICAL	337,500$	1,65%	4.044	120.918,84m$	02:00 25/07/26
Shopify Inc	113,750$	1,56%	62.459	137.789,40m$	02:00 25/07/26
DEXCOM	71,540$	1,50%	123	27.605,35m$	02:00 25/07/26
O REILLY AUTO	87,400$	1,50%	12.703	72.429,70m$	02:00 25/07/26
CINTAS	205,910$	1,31%	294	82.394,27m$	02:00 25/07/26
PEPSICO	136,640$	1,25%	5.616	186.498,78m$	02:00 25/07/26
CISCO SYSTEMS	114,170$	1,25%	21.138	449.993,60m$	02:00 25/07/26
THE KRAFT HEINZ	25,670$	1,22%	7.382	30.438,91m$	02:00 25/07/26
AMGEN	376,040$	1,22%	861	202.951,90m$	02:00 25/07/26
LINDE	512,280$	1,18%	742	236.851,28m$	02:00 25/07/26
PACCAR	132,240$	1,14%	283	69.596,09m$	02:00 25/07/26
ALNYLAM PHARMA	271,770$	1,13%	19	36.284,71m$	02:00 25/07/26
XCEL ENERGY	81,670$	1,11%	74	50.984,09m$	02:00 25/07/26
DATADOG RG-A	246,860$	1,01%	7.370	81.667,66m$	02:00 25/07/26
OLD DOMINION FREIGH	232,990$	0,99%	125	48.454,53m$	02:00 25/07/26
COSTCO WHSL	935,030$	0,97%	1.058	414.665,99m$	02:00 25/07/26
IDEXX LABS	544,320$	0,92%	206	42.937,59m$	02:00 25/07/26
VERTEX PHARMACEUTIC	477,360$	0,90%	241	121.156,55m$	02:00 25/07/26
CSX	53,230$	0,80%	2.396	98.908,73m$	02:00 25/07/26
MONDELEZ INT-A	60,520$	0,78%	374	77.686,48m$	02:00 25/07/26
ALPHABET-A	319,740$	0,65%	325.497	1.875,96m$	02:00 25/07/26
REGENERON PHARMA	656,010$	0,63%	55	67.583,39m$	02:00 25/07/26
TAKE-TWO INTERACT	231,650$	0,61%	8.645	43.009,68m$	02:00 25/07/26
FORTINET	152,370$	0,55%	1.008	111.633,64m$	02:00 25/07/26
EXELON	47,530$	0,53%	527	48.633,08m$	02:00 25/07/26
AM ELECTRIC	135,540$	0,46%	763	73.748,00m$	02:00 25/07/26
FERROVIAL INTL	55,920€	0,40%	1.215	40.738,37m€	12:42 27/07/26
PAYPAL HOLDINGS-WI	56,150$	0,27%	35.547	49.530,22m$	02:00 25/07/26
ALPHABET-C	319,090$	0,24%	172.662	1.754,88m$	02:00 25/07/26
MERCADOLIBRE	1.801,440$	0,15%	73	91.327,93m$	02:00 25/07/26
STARBUCKS	103,250$	0,04%	3.626	117.674,03m$	02:00 25/07/26
KEURIG DR PEPPER	29,680$	0,03%	1.939	40.381,41m$	02:00 25/07/26
MICROSOFT	381,700$	0,03%	148.066	2.835,43m$	02:00 25/07/26
ELECTRONIC ARTS	209,060$	0,03%	7.187	52.422,11m$	02:00 25/07/26
SYNOPSYS	373,470$	-0,01%	6.009	71.511,78m$	02:00 25/07/26
MONSTER BEVERAGE	93,490$	-0,07%	8.768	91.433,98m$	02:00 25/07/26
Crowdstrike Holdings Inc	183,280$	-0,08%	14.929	186.626,56m$	02:00 25/07/26
COCA-COLA EUR	92,400€	-0,11%	1.498	40.734,67m€	12:17 27/07/26
PALANTIR TCHNL-A	122,920$	-0,36%	110.182	282.233,09m$	02:00 25/07/26
DIAMONDBACK ENG	204,680$	-0,39%	3.125	57.579,21m$	02:00 25/07/26
Constellation Energy Corporation	274,350$	-0,45%	6.821	97.970,94m$	02:00 25/07/26
PALO ALTO NET	323,790$	-0,57%	6.515	263.888,85m$	02:00 25/07/26
AMAZON.COM	232,110$	-0,66%	160.351	2.496,83m$	02:00 25/07/26
WARNR BROS RG-A	25,770$	-0,69%	4.711	64.608,91m$	02:00 25/07/26
Pinduoduo Inc.	82,660$	-0,77%	17.353	117.657,95m$	02:00 25/07/26
NVIDIA	206,840$	-0,92%	666.069	5.009,87m$	02:00 25/07/26
GILEAD SCIENCES	129,310$	-1,18%	444	160.547,40m$	02:00 25/07/26
HONEYWELL INTL	243,150$	-1,27%	267	77.036,38m$	02:00 25/07/26
CADENCE DESIGN	326,240$	-1,28%	2.223	89.982,21m$	02:00 25/07/26
APPLOVIN RG-A	391,980$	-1,72%	5.595	119.840,83m$	02:00 25/07/26
META PLATFORMS	595,190$	-1,80%	78.204	1.307,06m$	02:00 25/07/26
TEXAS INSTRUMENTS	279,580$	-1,90%	10.509	254.443,74m$	02:00 25/07/26
TESLA MTRS	313,030$	-2,08%	519.255	1.175,65m$	02:00 25/07/26
MICROSTRATEGY-A	91,670$	-2,09%	252.866	31.688,43m$	02:00 25/07/26
ANALOG DEVICES	371,860$	-2,19%	2.896	181.128,19m$	02:00 25/07/26
GE HLTC TECH RG-WI	60,580$	-2,27%	20.466	27.557,34m$	02:00 25/07/26
QUALCOMM	166,970$	-2,42%	32.184	175.986,38m$	02:00 25/07/26
BROADCOM	381,920$	-2,69%	56.249	1.817,02m$	02:00 25/07/26
NXP SEMICONDUCTORS	269,240$	-2,90%	2.625	92.081,12m$	02:00 25/07/26
MICROCHIP TECH	78,860$	-3,06%	5.803	42.821,64m$	02:00 25/07/26
ADVANCED MICRO DEV.	521,950$	-3,29%	162.441	851.092,00m$	02:00 25/07/26
KLA-TENCOR	210,520$	-3,75%	17.999	274.997,06m$	02:00 25/07/26
MONOLITHIC POWER	1.333,810$	-4,53%	1.326	65.530,09m$	02:00 25/07/26
LAM RESEARCH CORP	305,210$	-4,56%	23.530	381.686,77m$	02:00 25/07/26
APPLIED MATERIALS	536,250$	-4,72%	27.126	425.760,74m$	02:00 25/07/26
TERADYNE	349,920$	-6,38%	11.859	54.777,23m$	02:00 25/07/26
WESTERN DIGITAL	519,800$	-6,90%	51.650	179.165,77m$	02:00 25/07/26
MICRON TECHNOLOGY	920,950$	-6,99%	608.882	1.040,11m$	02:00 25/07/26
MARVELL TECH	194,230$	-7,21%	198.806	170.100,11m$	02:00 25/07/26
INTEL	92,320$	-7,89%	1.285.170	464.000,32m$	02:00 25/07/26
ARM HLDG UNSP ADR	260,010$	-8,14%	30.611	277.711,16m$	02:00 25/07/26
LUMENTUM HLDNGS-WI	762,990$	-8,47%	24.970	59.360,62m$	02:00 25/07/26
ROCKET LAB USA RG-A	63,910$	-8,69%	643.685	36.995,42m$	02:00 25/07/26
Sandisk Corporation	1.436,560$	-10,79%	221.281	212.739,82m$	02:00 25/07/26
ASTERA LABS	291,580$	-10,82%	13.313	49.979,13m$	02:00 25/07/26
COREWEAVE INC RG A	71,880$	-11,37%	198.429	32.171,61m$	02:00 25/07/26
YANDEX	187,770$	-15,02%	287.119	41.385,69m$	02:00 25/07/26

ep paradaautobus autobuses carril bus calle transporte publico

¿Un abono de transporte único para todo el país? Por qué España debería implantarlo

Rodrigo Cardona

Suscríbase gratis al boletín diario de Bolsamanía

Reciba en su email: noticias de última hora, análisis técnicos o el cierre de mercado

Email no válido Nombre requerido

Recibirá las informaciones más relevantes del día en tiempo real

¿Qué información desea recibir?

Noticias de Última hora Boletín Cierre de Mercado Boletín análisis técnico Boletín Fundsnews Debe seleccionar un tipo de boletín Acepto la Política de privacidad Debe aceptar la política de privacidad

Responsable

EMPRESAS DEL GRUPO VORTEX MEDIA NETWORK S.L

Finalidad

La remisión de información, novedades y promociones

Establecimiento o mantenimiento de Relaciones Comerciales.

Legitimación

Consentimiento del interesado.

Interés legítimo en el desarrollo de la relación comercial

Destinatario

Empresas del Grupo VORTEX MEDIA NETWORK S.L

Derechos

Acceso, rectificación, supresión, limitación, oposición y portabilidad

Información adicional

Política de Privacidad de nuestra página Web + INFORMACIÓN

{{ menus.user.data_crypt.username }}