- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,280€ | 1,39% |
|
998.818 | 10.247,24m€ | 17:55 26/04/24 |
AIR LIQUIDE | 185,180€ | 0,85% |
|
488.448 | 97.176,85m€ | 17:55 26/04/24 |
AIRBUS GROUP | 157,060€ | -0,92% |
|
1.451.375 | 124.436,08m€ | 17:55 26/04/24 |
ARCELORMITTAL REG | 23,750€ | 0,89% |
|
2.295.626 | 20.254,23m€ | 17:55 26/04/24 |
AXA | 33,850€ | 0,15% |
|
3.333.045 | 76.845,89m€ | 17:55 26/04/24 |
BNP PARIBAS-A- | 67,010€ | -1,97% |
|
3.211.049 | 76.892,46m€ | 17:55 26/04/24 |
BOUYGUES | 36,240€ | 1,06% |
|
688.082 | 13.733,09m€ | 17:55 26/04/24 |
CAP GEMINI | 203,100€ | 0,99% |
|
219.551 | 35.056,71m€ | 17:55 26/04/24 |
CARREFOUR | 15,920€ | 1,43% |
|
1.710.433 | 11.015,79m€ | 17:55 26/04/24 |
CREDIT AGRICOLE | 14,555€ | 0,55% |
|
5.330.648 | 44.042,01m€ | 17:55 26/04/24 |
DANONE | 58,300€ | -1,69% |
|
1.267.351 | 39.514,17m€ | 17:55 26/04/24 |
DASSAULT SYST. | 37,770€ | 1,29% |
|
2.885.579 | 50.552,70m€ | 17:55 26/04/24 |
EDENRED | 44,950€ | -0,16% |
|
383.264 | 11.218,98m€ | 17:55 26/04/24 |
ENGIE | 16,100€ | 0,12% |
|
6.124.533 | 39.208,09m€ | 17:55 26/04/24 |
ESSILOR INTL | 203,300€ | 0,84% |
|
333.134 | 92.267,14m€ | 17:55 26/04/24 |
EUROFINS SCIENTIFIC | 56,640€ | -1,50% |
|
413.821 | 10.930,45m€ | 17:55 26/04/24 |
HERMES INTL | 2.350,000€ | 2,31% |
|
50.763 | 248.088,12m€ | 17:55 26/04/24 |
KERING | 337,950€ | 3,25% |
|
348.536 | 41.710,05m€ | 17:55 26/04/24 |
L'OREAL | 435,650€ | -0,02% |
|
231.165 | 232.953,15m€ | 17:55 26/04/24 |
LEGRAND | 97,840€ | 2,24% |
|
401.618 | 25.658,12m€ | 17:55 26/04/24 |
LVMH | 792,200€ | 1,83% |
|
230.329 | 396.212,25m€ | 17:55 26/04/24 |
MICHELIN | 35,620€ | -0,61% |
|
1.647.581 | 25.466,81m€ | 17:55 26/04/24 |
ORANGE | 10,395€ | -0,86% |
|
7.020.786 | 27.651,29m€ | 17:55 26/04/24 |
PERNOD RICARD | 142,500€ | 0,71% |
|
597.060 | 36.427,52m€ | 17:55 26/04/24 |
PUBLICIS GROUPE | 104,400€ | 1,75% |
|
352.025 | 28.054,73m€ | 17:55 26/04/24 |
RENAULT | 48,550€ | 1,15% |
|
730.066 | 14.357,32m€ | 17:55 26/04/24 |
SAFRAN | 208,600€ | 0,53% |
|
680.117 | 89.126,55m€ | 17:55 26/04/24 |
SAINT GOBAIN | 75,240€ | 6,88% |
|
1.714.163 | 38.105,52m€ | 17:55 26/04/24 |
SANOFI | 91,230€ | -0,43% |
|
1.682.358 | 115.387,48m€ | 17:55 26/04/24 |
SCHNEIDER ELECTRIC | 217,350€ | 2,81% |
|
845.995 | 124.505,88m€ | 17:55 26/04/24 |
SOCIETE GENERALE | 25,335€ | 0,96% |
|
2.394.809 | 20.343,50m€ | 17:55 26/04/24 |
STELLANTIS BR | 23,035€ | 0,57% |
|
3.459.372 | 72.910,85m€ | 17:55 26/04/24 |
STMICROELECTRONICS | 38,665€ | -2,51% |
|
2.428.136 | 35.234,72m€ | 17:55 26/04/24 |
TELEPERFORMANCE | 88,600€ | 1,16% |
|
245.487 | 5.621,05m€ | 17:55 26/04/24 |
THALES | 158,700€ | 1,31% |
|
172.652 | 33.360,35m€ | 17:55 26/04/24 |
TOTALENERGIES | 69,480€ | 2,09% |
|
4.902.657 | 165.838,09m€ | 17:55 26/04/24 |
UNIB-RODAM-WES STPL | 77,660€ | 1,07% |
|
387.821 | 10.797,95m€ | 17:55 26/04/24 |
VEOLIA ENVIRONN. | 29,040€ | 0,45% |
|
974.607 | 21.065,95m€ | 17:55 26/04/24 |
VINCI | 111,100€ | 0,86% |
|
995.286 | 65.502,03m€ | 17:55 26/04/24 |
VIVENDI | 9,848€ | 0,86% |
|
2.102.794 | 10.142,63m€ | 17:55 26/04/24 |