- 19.471,900
- 0,44%
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 50,840€ | 1,40% |
|
855.446 | 12.004,76m€ | 17:55 30/06/26 |
| AIR LIQUIDE | 173,280€ | 0,32% |
|
1.151.315 | 110.580,43m€ | 17:55 30/06/26 |
| AIRBUS GROUP | 194,540€ | 1,55% |
|
1.361.858 | 154.130,87m€ | 17:55 30/06/26 |
| ARCELORMITTAL REG | 52,700€ | 2,33% |
|
1.797.275 | 40.842,50m€ | 17:55 30/06/26 |
| AXA | 43,850€ | 1,06% |
|
6.923.880 | 91.676,04m€ | 17:55 30/06/26 |
| BNP PARIBAS-A- | 102,140€ | 1,77% |
|
1.867.028 | 112.517,49m€ | 17:55 30/06/26 |
| BOUYGUES | 48,810€ | 0,47% |
|
1.193.011 | 18.892,31m€ | 17:55 30/06/26 |
| BUREAU VERITAS | 26,780€ | 1,59% |
|
1.604.199 | 12.154,68m€ | 17:55 30/06/26 |
| CAP GEMINI | 87,960€ | -2,85% |
|
776.020 | 14.946,93m€ | 17:55 30/06/26 |
| CARREFOUR | 16,250€ | -1,01% |
|
2.316.101 | 11.965,12m€ | 17:55 30/06/26 |
| CREDIT AGRICOLE | 17,595€ | 0,86% |
|
3.748.849 | 53.240,75m€ | 17:55 30/06/26 |
| DANONE | 71,740€ | -0,42% |
|
2.232.925 | 49.022,61m€ | 17:55 30/06/26 |
| DASSAULT SYST. | 17,815€ | -1,47% |
|
1.976.165 | 23.905,16m€ | 17:55 30/06/26 |
| EIFFAGE | 129,100€ | 0,39% |
|
278.761 | 12.651,80m€ | 17:55 30/06/26 |
| ENGIE | 27,590€ | 0,69% |
|
3.193.661 | 70.145,58m€ | 17:55 30/06/26 |
| ESSILOR INTL | 164,050€ | 0,34% |
|
804.096 | 76.159,81m€ | 17:55 30/06/26 |
| EUROFINS SCIENTIFIC | 68,560€ | 0,56% |
|
305.611 | 12.066,56m€ | 17:55 30/06/26 |
| EURONEXT | 140,000€ | 0,29% |
|
272.188 | 14.516,59m€ | 17:55 30/06/26 |
| HERMES INTL | 1.598,000€ | -1,08% |
|
80.544 | 168.699,92m€ | 17:55 30/06/26 |
| KERING | 247,300€ | -6,91% |
|
486.846 | 30.521,96m€ | 17:55 30/06/26 |
| L'OREAL | 383,650€ | -0,88% |
|
534.719 | 204.250,10m€ | 17:55 30/06/26 |
| LEGRAND | 147,700€ | 2,21% |
|
570.991 | 38.733,69m€ | 17:55 30/06/26 |
| LVMH | 484,100€ | -1,67% |
|
594.173 | 240.022,14m€ | 17:55 30/06/26 |
| MICHELIN | 33,750€ | 1,05% |
|
1.486.030 | 23.206,41m€ | 17:55 30/06/26 |
| ORANGE | 16,505€ | -1,64% |
|
5.540.851 | 43.904,23m€ | 17:55 30/06/26 |
| PERNOD RICARD | 63,860€ | -1,57% |
|
672.987 | 16.109,91m€ | 17:55 30/06/26 |
| PUBLICIS GROUPE | 86,460€ | -1,88% |
|
783.764 | 21.987,80m€ | 17:55 30/06/26 |
| RENAULT | 25,080€ | -0,79% |
|
1.966.800 | 7.416,71m€ | 17:55 30/06/26 |
| SAFRAN | 345,000€ | 2,53% |
|
1.018.904 | 144.328,90m€ | 17:55 30/06/26 |
| SAINT GOBAIN | 79,160€ | 2,09% |
|
1.220.249 | 39.171,06m€ | 17:55 30/06/26 |
| SANOFI | 75,080€ | -0,56% |
|
2.802.242 | 91.154,53m€ | 17:55 30/06/26 |
| SCHNEIDER ELECTRIC | 285,400€ | 2,63% |
|
920.695 | 164.710,76m€ | 17:55 30/06/26 |
| SOCIETE GENERALE | 77,370€ | 0,65% |
|
1.107.075 | 57.593,78m€ | 17:55 30/06/26 |
| STELLANTIS BR | 4,982€ | 1,87% |
|
6.316.154 | 14.466,31m€ | 17:55 30/06/26 |
| STMICROELECTRONICS | 64,490€ | 1,43% |
|
2.417.991 | 58.768,57m€ | 17:55 30/06/26 |
| THALES | 224,800€ | 1,95% |
|
270.611 | 46.295,74m€ | 17:55 30/06/26 |
| TOTALENERGIES | 68,030€ | -1,38% |
|
4.519.393 | 155.221,11m€ | 17:55 30/06/26 |
| UNIB-RODAM-WES STPL | 102,450€ | -0,39% |
|
235.406 | 14.798,10m€ | 17:55 30/06/26 |
| VEOLIA ENVIRONN. | 36,440€ | 0,97% |
|
2.259.312 | 27.056,58m€ | 17:55 30/06/26 |
| VINCI | 127,800€ | 0,75% |
|
997.954 | 74.876,96m€ | 17:55 30/06/26 |