Así cotiza el mercado continuo
Ibex 35 -0,08% 9.849,8 Euro Stoxx 50 -0,13% 3.486,30
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 4.31 | 0.0339 | APERAM | 4.46 | 43.840 | REIG JOFRE | -2.20 | 2.670 | ||
ABENGOA | 3.91 | 0.0239 | NYESA VALORE | 4.31 | 0.0339 | DOGI INTER. | -2.18 | 3.360 | ||
SANTANDER | -0.20 | 5.456 | ABENGOA | 3.91 | 0.0239 | EBRO FOODS | -1.67 | 20.040 | ||
AUDAX RENOV | 0.00 | 1.965 | INYPSA | 3.28 | 0.195 | ERCROS | -1.56 | 4.304 | ||
CAIXABANK | 0.42 | 4.026 | TUBACEX | 3.01 | 3.590 | FAES | -1.55 | 3.185 | ||
AMPER | -0.43 | 0.229 | PROSE. CASH | 2.56 | 2.400 | RENTA CORP. | -1.48 | 3.990 | ||
B. SABADELL | 0.09 | 17.105 | RENTA 4 BCO. | 2.21 | 7.40 | EZENTIS | -1.30 | 0.757 | ||
BBVA | 0.12 | 6.500 | ORYZON GENOMICS | 1.86 | 2.470 | MELIA HOTELS | -1.27 | 11.650 | ||
IBERDROLA | -0.44 | 6.270 | LIBERBANK | 1.85 | 0.4846 | SNIACE | -1.15 | 0.138 | ||
LIBERBANK | 1.85 | 0.4846 | ADVEO | 1.80 | 2.26 | EUROPAC | -1.05 | 15.100 | ||
BANKIA | 1.23 | 3.634 | PESCANOVA | 1.71 | 10.395 | B.RIOJANAS | -0.98 | 5.05 | ||
TELEFONICA | -0.13 | 8.153 | A. DOMINGUEZ | 1.56 | 5.20 | INT.AIRL.GRP | -0.93 | 7.016 | ||
REPSOL | -0.79 | 15.620 | TEC.REUNIDAS | 1.53 | 24.570 | REALIA | -0.91 | 1.092 | ||
INYPSA | 3.28 | 0.195 | SACYR | 1.40 | 2.322 | G.E.SAN JOSE | -0.91 | 3.815 | ||
ABERTIS INFR | 0.00 | 18.300 | BOLSAS Y MER | 1.27 | 28.620 | APPLUS SERVICES | -0.90 | 11.000 | ||
DIA | -0.77 | 3.717 | AIRBUS | 1.27 | 94.95 | ALMIRALL | -0.89 | 9.425 | ||
SACYR | 1.40 | 2.322 | PARQUES REUNIDOS | 1.26 | 12.880 | MONTEBALITO | -0.83 | 1.920 | ||
EZENTIS | -1.30 | 0.757 | PHARMA MAR | 1.25 | 1.706 | DEOLEO | -0.81 | 0.171 | ||
SIEMENS GAMESA | 0.70 | 13.585 | BANKIA | 1.23 | 3.634 | REPSOL | -0.79 | 15.620 | ||
ACERINOX | 0.29 | 12.180 | INM. DEL SUR | 1.21 | 12.50 | NH HOTEL | -0.78 | 6.340 | ||
INDITEX | -0.20 | 24.900 | TELEPIZZA | 1.12 | 5.400 | DIA | -0.77 | 3.717 | ||
INT.AIRL.GRP | -0.93 | 7.016 | TUBOS REUNID | 1.02 | 0.3955 | ENCE | -0.64 | 6.200 | ||
BIOSEARCH | 0.84 | 1.200 | ZARDOYA OTIS | 0.91 | 8.35 | IBERPAPEL | -0.63 | 31.60 | ||
SOLARIA | 0.30 | 3.355 | BIOSEARCH | 0.84 | 1.200 | NATRA | -0.59 | 0.507 | ||
TUBACEX | 3.01 | 3.590 | MEDIASET ESP | 0.81 | 8.470 | MIQUEL COST. | -0.58 | 34.55 | ||
MAPFRE | -0.21 | 2.791 | CODERE | 0.78 | 9.09 | LINGOTES ESP | -0.54 | 18.320 | ||
PESCANOVA | 1.71 | 10.395 | PRISA | 0.75 | 1.876 | SERV.POINT S | -0.51 | 0.776 | ||
MEDIASET ESP | 0.81 | 8.470 | AXIARE | 0.71 | 17.040 | QUABIT INM. | -0.46 | 2.175 | ||
OBR.H.LAIN | -0.15 | 4.080 | SIEMENS GAMESA | 0.70 | 13.585 | IBERDROLA | -0.44 | 6.270 | ||
SNIACE | -1.15 | 0.138 | UNICAJA | 0.69 | 1.456 | FLUIDRA | -0.44 | 13.700 | ||
TUBOS REUNID | 1.02 | 0.3955 | EDREAMS ODIGEO | 0.68 | 3.685 | AMPER | -0.43 | 0.229 | ||
ATRESMEDIA | -0.33 | 7.475 | NATURHOUSE | 0.67 | 3.770 | PRIM | -0.42 | 11.95 | ||
ENDESA | -0.35 | 18.615 | GL. DOMINION | 0.65 | 4.680 | ENDESA | -0.35 | 18.615 | ||
CELLNEX | -0.17 | 23.290 | PROSEGUR | 0.63 | 6.425 | GRIFOLS B | -0.35 | 17.100 | ||
FAES | -1.55 | 3.185 | CIE AUTOMOT. | 0.60 | 30.000 | MASMOVIL | -0.35 | 114.800 | ||
ENCE | -0.64 | 6.200 | GESTAMP | 0.60 | 6.760 | ATRESMEDIA | -0.33 | 7.475 | ||
ARCEL.MITTAL | 0.44 | 28.295 | ACCIONA | 0.57 | 66.640 | ENAGAS | -0.30 | 23.180 | ||
PROSE. CASH | 2.56 | 2.400 | G.CATALANA O | 0.57 | 35.50 | VOCENTO | -0.30 | 1.338 | ||
BANKINTER | 0.52 | 8.572 | BANKINTER | 0.52 | 8.572 | VISCOFAN | -0.27 | 55.650 | ||
RED ELE.CORP | 0.06 | 16.465 | GRIFOLS | 0.52 | 23.220 | MAPFRE | -0.21 | 2.791 | ||
NH HOTEL | -0.78 | 6.340 | ARCEL.MITTAL | 0.44 | 28.295 | SANTANDER | -0.20 | 5.456 | ||
ERCROS | -1.56 | 4.304 | BARON DE LEY | 0.44 | 115.00 | INDITEX | -0.20 | 24.900 | ||
TALGO | -0.18 | 5.550 | CAIXABANK | 0.42 | 4.026 | TALGO | -0.18 | 5.550 | ||
TEC.REUNIDAS | 1.53 | 24.570 | COR.ALBA | 0.40 | 50.20 | AENA | -0.18 | 167.900 | ||
FERROVIAL | 0.03 | 17.530 | INM.COLONIAL | 0.37 | 9.395 | CELLNEX | -0.17 | 23.290 | ||
D. FELGUERA | 0.00 | 0.30 | NEINOR H. | 0.37 | 16.060 | OBR.H.LAIN | -0.15 | 4.080 | ||
DEOLEO | -0.81 | 0.171 | AUXIL. FF.CC | 0.36 | 41.80 | TELEFONICA | -0.13 | 8.153 | ||
ENAGAS | -0.30 | 23.180 | AMADEUS IT | 0.32 | 61.980 | AEDAS HOMES | -0.13 | 29.700 | ||
INM.COLONIAL | 0.37 | 9.395 | SOLARIA | 0.30 | 3.355 | MERLIN PROP. | -0.12 | 12.365 | ||
BOLSAS Y MER | 1.27 | 28.620 | ACERINOX | 0.29 | 12.180 | VIDRALA | -0.11 | 87.70 | ||
MERLIN PROP. | -0.12 | 12.365 | EUSKALTEL | 0.27 | 7.385 | GAS NATURAL | -0.10 | 20.210 | ||
MELIA HOTELS | -1.27 | 11.650 | CORREA | 0.25 | 3.960 | LAR ESPAÑA REAL | -0.10 | 9.690 | ||
EBRO FOODS | -1.67 | 20.040 | METROVACESA, S.A. | 0.13 | 15.02 | AUDAX RENOV | 0.00 | 1.965 | ||
QUABIT INM. | -0.46 | 2.175 | BBVA | 0.12 | 6.500 | ABERTIS INFR | 0.00 | 18.300 | ||
GAS NATURAL | -0.10 | 20.210 | HISPANIA ACT. | 0.11 | 17.630 | D. FELGUERA | 0.00 | 0.30 | ||
ACS CONST. | 0.09 | 34.170 | B. SABADELL | 0.09 | 17.105 | FCC | 0.00 | 10.740 | ||
UNICAJA | 0.69 | 1.456 | ACS CONST. | 0.09 | 34.170 | INDRA A | 0.00 | 11.260 |