Así cotiza el mercado continuo
Ibex 35 +0,33% 10.372,2 Euro Stoxx 50 +0,19% 3.445,28
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 7.14 | 0.015 | ABENGOA B | 7.14 | 0.015 | DEOLEO | -2.50 | 0.195 | ||
SANTANDER | 0.50 | 5.460 | URBAS | 5.88 | 0.018 | ADVEO | -1.96 | 3.00 | ||
BBVA | 0.59 | 7.464 | RENO MEDICI | 4.23 | 0.542 | PARQUES REUNIDOS | -1.47 | 15.760 | ||
PESCANOVA | 3.91 | 1.330 | PESCANOVA | 3.91 | 1.330 | PHARMA MAR | -1.34 | 3.685 | ||
TELEFONICA | 0.33 | 9.112 | GRAL.ALQ.MAQ | 2.29 | 1.79 | APERAM | -1.15 | 43.565 | ||
B. SABADELL | 0.65 | 1.854 | AZKOYEN | 1.56 | 7.820 | PROSE. CASH | -1.13 | 2.358 | ||
IBERDROLA | 0.14 | 6.951 | D. FELGUERA | 1.37 | 0.74 | MASMOVIL | -1.03 | 61.660 | ||
CAIXABANK | 0.71 | 4.391 | HISPANIA ACT. | 1.37 | 15.195 | DIA | -0.95 | 5.440 | ||
SIEMENS GAMESA | -0.67 | 12.565 | AMPER | 1.24 | 0.245 | TUBOS REUNID | -0.94 | 1.050 | ||
AMPER | 1.24 | 0.245 | EUSKALTEL | 1.23 | 8.584 | ATRESMEDIA | -0.84 | 9.49 | ||
INYPSA | 0.00 | 0.175 | ALANTRA | 1.22 | 12.45 | EDREAMS ODIGEO | -0.72 | 2.909 | ||
DEOLEO | -2.50 | 0.195 | RENTA CORP. | 1.21 | 3.350 | CIE AUTOMOT. | -0.70 | 21.335 | ||
INT.AIRL.GRP | 0.03 | 6.640 | DOGI INTER. | 1.20 | 3.950 | REIG JOFRE | -0.69 | 2.880 | ||
BANKIA | 0.81 | 4.111 | QUABIT INM. | 1.04 | 1.749 | SIEMENS GAMESA | -0.67 | 12.565 | ||
DIA | -0.95 | 5.440 | B.RIOJANAS | 1.01 | 5.00 | UNICAJA | -0.67 | 1.337 | ||
OBR.H.LAIN | 0.58 | 3.641 | G.E.SAN JOSE | 0.86 | 3.50 | VIDRALA | -0.60 | 66.00 | ||
ABENGOA | 0.00 | 0.039 | BANKIA | 0.81 | 4.111 | FAES | -0.55 | 2.735 | ||
UNICAJA | -0.67 | 1.337 | BANKINTER | 0.77 | 8.028 | GESTAMP | -0.55 | 5.785 | ||
ACERINOX | -0.09 | 11.545 | CELLNEX | 0.73 | 18.595 | PRISA | -0.55 | 2.911 | ||
ABERTIS INFR | 0.54 | 16.840 | GL. DOMINION | 0.73 | 4.150 | FUNESPAÑA | -0.55 | 7.17 | ||
BANKINTER | 0.77 | 8.028 | CAIXABANK | 0.71 | 4.391 | FCC | -0.47 | 8.858 | ||
MAPFRE | 0.20 | 3.024 | NATURHOUSE | 0.67 | 4.651 | TELEPIZZA | -0.39 | 5.170 | ||
REPSOL | 0.32 | 14.185 | B. SABADELL | 0.65 | 1.854 | SACYR | -0.37 | 2.182 | ||
PROSE. CASH | -1.13 | 2.358 | BBVA | 0.59 | 7.464 | LAR ESPAÑA REAL | -0.35 | 8.448 | ||
LIBERBANK | -0.29 | 1.040 | OBR.H.LAIN | 0.58 | 3.641 | EBRO FOODS | -0.33 | 19.895 | ||
FERROVIAL | -0.05 | 18.690 | SNIACE | 0.55 | 0.183 | LIBERBANK | -0.29 | 1.040 | ||
SACYR | -0.37 | 2.182 | ABERTIS INFR | 0.54 | 16.840 | MEDIASET ESP | -0.29 | 10.465 | ||
RENO MEDICI | 4.23 | 0.542 | RED ELE.CORP | 0.53 | 18.995 | NEINOR H. | -0.26 | 19.070 | ||
MEDIASET ESP | -0.29 | 10.465 | ENAGAS | 0.53 | 24.515 | G.CATALANA O | -0.24 | 37.13 | ||
INDITEX | 0.12 | 33.475 | ERCROS | 0.51 | 2.751 | EUROPAC | -0.22 | 6.900 | ||
FAES | -0.55 | 2.735 | SANTANDER | 0.50 | 5.460 | ARCEL.MITTAL | -0.20 | 22.115 | ||
SNIACE | 0.55 | 0.183 | TUBACEX | 0.49 | 3.085 | VISCOFAN | -0.20 | 50.790 | ||
ARCEL.MITTAL | -0.20 | 22.115 | AMADEUS IT | 0.47 | 51.790 | SERV.POINT S | -0.18 | 1.080 | ||
D. FELGUERA | 1.37 | 0.74 | PRIM | 0.47 | 10.69 | INM.COLONIAL | -0.11 | 8.121 | ||
URBAS | 5.88 | 0.018 | NH HOTEL | 0.46 | 5.405 | AUXIL. FF.CC | -0.11 | 36.17 | ||
ACS CONST. | 0.19 | 32.415 | LOGISTA | 0.41 | 20.820 | TALGO | -0.10 | 4.965 | ||
ATRESMEDIA | -0.84 | 9.49 | EZENTIS | 0.41 | 0.743 | ACERINOX | -0.09 | 11.545 | ||
INM.COLONIAL | -0.11 | 8.121 | MELIA HOTELS | 0.40 | 12.570 | BARON DE LEY | -0.09 | 111.85 | ||
MERLIN PROP. | 0.09 | 11.725 | AENA | 0.37 | 163.500 | FERROVIAL | -0.05 | 18.690 | ||
CELLNEX | 0.73 | 18.595 | APPLUS SERVICES | 0.37 | 10.765 | SAETA YIELD | -0.05 | 10.140 | ||
GAS NATURAL | 0.25 | 20.310 | SOLARIA | 0.34 | 1.490 | GRIFOLS | -0.04 | 23.570 | ||
ENDESA | 0.17 | 20.650 | TELEFONICA | 0.33 | 9.112 | INYPSA | 0.00 | 0.175 | ||
INDRA A | 0.23 | 12.925 | REPSOL | 0.32 | 14.185 | ABENGOA | 0.00 | 0.039 | ||
RED ELE.CORP | 0.53 | 18.995 | GAS NATURAL | 0.25 | 20.310 | ALMIRALL | 0.00 | 8.12 | ||
SOLARIA | 0.34 | 1.490 | ACCIONA | 0.25 | 72.660 | NATRA | 0.00 | 0.490 | ||
GRIFOLS | -0.04 | 23.570 | INDRA A | 0.23 | 12.925 | CODERE | 0.00 | 0.43 | ||
MELIA HOTELS | 0.40 | 12.570 | MAPFRE | 0.20 | 3.024 | MONTEBALITO | 0.00 | 2.535 | ||
NATURHOUSE | 0.67 | 4.651 | ACS CONST. | 0.19 | 32.415 | FERSA | 0.00 | 0.575 | ||
GESTAMP | -0.55 | 5.785 | ENDESA | 0.17 | 20.650 | REALIA | 0.00 | 1.115 | ||
ENAGAS | 0.53 | 24.515 | BOLSAS Y MER | 0.16 | 30.700 | COEMAC | 0.00 | 0.420 | ||
TEC.REUNIDAS | 0.09 | 28.435 | IBERDROLA | 0.14 | 6.951 | INM. DEL SUR | 0.00 | 10.80 | ||
ALMIRALL | 0.00 | 8.12 | ENCE | 0.13 | 3.830 | MIQUEL COST. | 0.00 | 31.75 | ||
PHARMA MAR | -1.34 | 3.685 | INDITEX | 0.12 | 33.475 | A. DOMINGUEZ | 0.00 | 4.92 | ||
SERV.POINT S | -0.18 | 1.080 | ZARDOYA OTIS | 0.12 | 8.65 | |||||
SAETA YIELD | -0.05 | 10.140 | COR.ALBA | 0.10 | 51.60 |