Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 abr, 2017 15:19

Ibex 35 +0,51% 10.821,6 Euro Stoxx 50 +0,35% 3.589,91

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.69 0.014 ABENGOA B 7.69 0.014 ABENGOA -6.45 0.029
ABENGOA -6.45 0.029 DOGI INTER. 5.91 4.480 INYPSA -4.35 0.220
SANTANDER 1.38 6.083 PHARMA MAR 5.37 3.530 GRAL.ALQ.MAQ -4.17 0.23
BANKIA -0.18 1.106 TALGO 5.11 5.513 SNIACE -2.75 0.177
B.POPULAR 2.33 0.703 APERAM 4.95 47.700 ATRESMEDIA -2.73 11.06
BBVA 0.95 7.686 PROSE. CASH 4.93 2.277 FERSA -2.61 0.560
B. SABADELL 1.08 1.783 PROSEGUR 4.57 5.95 BIOSEARCH -2.38 0.615
CAIXABANK 1.56 4.160 ERCROS 4.44 2.635 A. DOMINGUEZ -1.96 5.00
IBERDROLA -1.01 6.650 BARON DE LEY 3.80 114.70 PRISA -1.78 3.310
TELEFONICA 0.57 10.545 ACERINOX 3.64 13.390 RENO MEDICI -1.72 0.342
URBAS 0.00 0.019 INM.COLONIAL 3.63 7.254 PARQUES REUNIDOS -1.42 16.265
AMPER -0.41 0.244 NEINOR H. 2.90 17.750 IBERPAPEL -1.25 29.90
SNIACE -2.75 0.177 B.POPULAR 2.33 0.703 VIDRALA -1.23 52.30
MAPFRE -0.27 3.294 MONTEBALITO 2.13 2.400 CORREA -1.20 2.460
ARCEL.MITTAL 1.63 7.470 LINGOTES ESP 2.05 18.880 PRIM -1.03 9.60
PHARMA MAR 5.37 3.530 QUABIT INM. 1.96 1.978 IBERDROLA -1.01 6.650
SACYR 1.59 2.303 NATURHOUSE 1.93 4.750 SERV.POINT S -0.74 1.201
DIA 0.04 5.382 CODERE 1.92 0.53 INT.AIRL.GRP -0.67 6.654
INT.AIRL.GRP -0.67 6.654 GRIFOLS 1.91 24.580 INM. DEL SUR -0.62 9.65
ABERTIS INFR -0.59 16.060 APPLUS SERVICES 1.91 11.200 RED ELE.CORP -0.60 18.290
BANKINTER 0.01 8.271 G.E.SAN JOSE 1.90 3.22 ABERTIS INFR -0.59 16.060
REPSOL 0.78 14.790 ELECNOR 1.75 9.87 INDRA A -0.59 12.690
OBR.H.LAIN 0.63 4.137 ARCEL.MITTAL 1.63 7.470 ENAGAS -0.55 24.255
LIBERBANK 1.08 1.213 SACYR 1.59 2.303 GAS NATURAL -0.54 21.005
INDITEX 0.43 35.165 ADVEO 1.58 3.85 ACS CONST. -0.49 33.510
PROSE. CASH 4.93 2.277 EDREAMS ODIGEO 1.57 3.041 AMPER -0.41 0.244
ACERINOX 3.64 13.390 CAIXABANK 1.56 4.160 ENDESA -0.41 21.895
FERROVIAL 0.34 19.315 FAES 1.55 3.270 LABORAT.ROVI -0.40 14.85
GAMESA 0.26 19.550 AXIARE 1.53 14.975 VOCENTO -0.35 1.430
CODERE 1.92 0.53 SANTANDER 1.38 6.083 EBRO FOODS -0.31 19.400
EZENTIS 1.05 0.674 MERLIN PROP. 1.26 10.885 CLIN BAVIERA -0.29 10.27
PROSEGUR 4.57 5.95 ORYZON GENOMICS 1.25 3.483 MAPFRE -0.27 3.294
MERLIN PROP. 1.26 10.885 ENCE 1.11 3.195 LOGISTA -0.23 21.890
INM.COLONIAL 3.63 7.254 B. SABADELL 1.08 1.783 EUROPAC -0.22 6.775
RED ELE.CORP -0.60 18.290 LIBERBANK 1.08 1.213 BANKIA -0.18 1.106
ENAGAS -0.55 24.255 EZENTIS 1.05 0.674 BOLSAS Y MER -0.12 33.220
ERCROS 4.44 2.635 SOLARIA 1.01 1.005 HISPANIA ACT. -0.07 14.095
CELLNEX 0.60 16.010 FCC 1.00 8.410 URBAS 0.00 0.019
GAS NATURAL -0.54 21.005 BBVA 0.95 7.686 DEOLEO 0.00 0.185
INDRA A -0.59 12.690 D. FELGUERA 0.95 1.06 REALIA 0.00 0.915
ATRESMEDIA -2.73 11.06 COEMAC 0.93 0.545 TUBOS REUNID 0.00 1.010
GESTAMP 0.37 5.440 AUXIL. FF.CC 0.92 37.11 NATRA 0.00 0.600
TALGO 5.11 5.513 SAETA YIELD 0.88 8.920 RENTA CORP. 0.00 1.990
ENCE 1.11 3.195 ZARDOYA OTIS 0.86 8.22 AIRBUS 0.00 73.70
ACS CONST. -0.49 33.510 ALANTRA 0.86 10.59 RENTA 4 BCO. 0.00 5.52
INYPSA -4.35 0.220 G.CATALANA O 0.81 35.95 AZKOYEN 0.00 7.150
NH HOTEL 0.22 4.650 REPSOL 0.78 14.790 B.RIOJANAS 0.00 4.46
MEDIASET ESP 0.45 12.380 CCEP 0.77 35.470
GRIFOLS 1.91 24.580 AMADEUS IT 0.76 48.180
ENDESA -0.41 21.895 GRIFOLS B 0.72 18.900
AMADEUS IT 0.76 48.180 BAYER 0.70 108.50
G.E.SAN JOSE 1.90 3.22 OBR.H.LAIN 0.63 4.137
DEOLEO 0.00 0.185 CELLNEX 0.60 16.010
QUABIT INM. 1.96 1.978 TELEFONICA 0.57 10.545
REALIA 0.00 0.915 REIG JOFRE 0.51 3.538

contador