Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 mar, 2017 15:16 - Actualizado: 15:09

Ibex 35 +0,39% 10.269,2 Euro Stoxx 50 +0,34% 3.432,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 10.18 0.249 ABENGOA 17.22 0.565 URBAS -4.35 0.022
SANTANDER 0.35 5.701 ABENGOA B 10.18 0.249 SNIACE -2.97 0.261
B. SABADELL 1.86 1.694 CODERE 4.05 0.77 IBERPAPEL -1.86 30.06
URBAS -4.35 0.022 D. FELGUERA 4.03 1.29 RENTA 4 BCO. -1.57 5.66
BANKIA 0.18 1.087 INYPSA 3.85 0.270 EZENTIS -1.50 0.720
BBVA 0.53 7.188 OBR.H.LAIN 2.83 4.430 FERSA -1.49 0.660
B.POPULAR -0.11 0.915 RENTA CORP. 2.76 2.045 G.E.SAN JOSE -1.23 4.00
CODERE 4.05 0.77 BIOSEARCH 2.68 0.765 CLIN BAVIERA -1.23 9.65
AMPER -0.31 0.323 LABORAT.ROVI 2.46 14.60 EBRO FOODS -1.11 19.090
CAIXABANK 0.28 3.905 QUABIT INM. 2.39 2.273 DOGI INTER. -0.97 5.090
IBERDROLA -0.60 6.474 TALGO 2.28 5.110 ADVEO -0.97 4.10
TELEFONICA -0.05 10.430 SOLARIA 2.21 1.155 COR.ALBA -0.97 43.97
ABENGOA 17.22 0.565 NH HOTEL 2.07 4.190 AZKOYEN -0.88 7.330
ARCEL.MITTAL -0.12 8.138 MONTEBALITO 1.88 2.975 VOCENTO -0.70 1.415
SNIACE -2.97 0.261 B. SABADELL 1.86 1.694 EUROPAC -0.66 6.000
EZENTIS -1.50 0.720 ZARDOYA OTIS 1.85 8.26 IBERDROLA -0.60 6.474
INT.AIRL.GRP 0.87 6.355 FCC 1.77 8.533 ACERINOX -0.60 13.275
D. FELGUERA 4.03 1.29 B.RIOJANAS 1.59 4.47 SAETA YIELD -0.53 8.110
OBR.H.LAIN 2.83 4.430 COEMAC 1.54 0.660 PARQUES REUNIDOS -0.41 15.600
DIA 0.51 5.119 APERAM 1.51 47.405 PHARMA MAR -0.33 2.980
INYPSA 3.85 0.270 TUBOS REUNID 1.47 1.035 ELECNOR -0.32 9.22
QUABIT INM. 2.39 2.273 INM.COLONIAL 1.45 6.920 AMPER -0.31 0.323
SOLARIA 2.21 1.155 MELIA HOTELS 1.42 12.495 LAR ESPAÑA REAL -0.27 7.097
REPSOL 0.03 14.460 TELEPIZZA 1.42 4.574 ACCIONA -0.22 73.270
MAPFRE 0.64 3.121 GL. DOMINION 1.36 3.579 TUBACEX -0.17 2.990
LIBERBANK 1.03 1.176 FERROVIAL 1.34 18.505 FAES -0.15 3.425
BANKINTER 1.09 7.707 BARON DE LEY 1.34 116.80 HISPANIA ACT. -0.15 13.000
SACYR 0.00 2.353 INM. DEL SUR 1.33 9.15 ARCEL.MITTAL -0.12 8.138
INDITEX 0.86 32.085 AUXIL. FF.CC 1.27 35.86 B.POPULAR -0.11 0.915
ABERTIS INFR 0.67 14.955 GAS NATURAL 1.11 19.600 TELEFONICA -0.05 10.430
FERSA -1.49 0.660 TEC.REUNIDAS 1.11 36.745 SACYR 0.00 2.353
MERLIN PROP. 0.10 10.365 BANKINTER 1.09 7.707 ENCE 0.00 2.840
BIOSEARCH 2.68 0.765 REALIA 1.09 0.930 RED ELE.CORP 0.00 17.425
ENCE 0.00 2.840 G.CATALANA O 1.08 32.73 GRIFOLS 0.00 21.565
COEMAC 1.54 0.660 LIBERBANK 1.03 1.176 NATRA 0.00 0.695
GAS NATURAL 1.11 19.600 EDREAMS ODIGEO 0.94 3.210 DEOLEO 0.00 0.210
FERROVIAL 1.34 18.505 LOGISTA 0.93 22.205 GRAL.ALQ.MAQ 0.00 0.29
RED ELE.CORP 0.00 17.425 INT.AIRL.GRP 0.87 6.355 ALMIRALL 0.00 14.75
ACERINOX -0.60 13.275 INDITEX 0.86 32.085 TECNOCOM 0.00 4.570
INM.COLONIAL 1.45 6.920 BOLSAS Y MER 0.85 30.155 CORREA 0.00 2.630
ENAGAS 0.02 23.785 ATRESMEDIA 0.82 11.09 MIQUEL COST. 0.00 26.65
G.E.SAN JOSE -1.23 4.00 GAMESA 0.81 21.815 PRIM 0.00 9.22
CELLNEX 0.10 15.185 ERCROS 0.77 3.265 SOTOGRANDE 0.00 3.00
NH HOTEL 2.07 4.190 ENDESA 0.77 20.850
TALGO 2.28 5.110 PROSEGUR 0.74 5.44
ERCROS 0.77 3.265 APPLUS SERVICES 0.74 10.820
GAMESA 0.81 21.815 GRIFOLS B 0.70 16.555
ENDESA 0.77 20.850 A. DOMINGUEZ 0.70 5.77
PHARMA MAR -0.33 2.980 PRISA 0.69 4.664
ZARDOYA OTIS 1.85 8.26 ABERTIS INFR 0.67 14.955
GRIFOLS 0.00 21.565 MEDIASET ESP 0.65 11.695
NATRA 0.00 0.695 MAPFRE 0.64 3.121
RENTA CORP. 2.76 2.045 ACS CONST. 0.61 30.705
DEOLEO 0.00 0.210 EUSKALTEL 0.61 9.394
AMADEUS IT 0.57 46.220 ALANTRA 0.59 10.30

contador