Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 sep, 2016 16:05 - Actualizado: 16:08

Ibex 35 8.821,9 Euro Stoxx 50 3.005,99 Brent 49,27 +0,06% Oro 1.324,00 +0,02%

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 10.00 0.011 URBAS 10.00 0.011 TESTA INMUEB -10.97 11.77
B.POPULAR 0.00 1.093 CODERE 9.52 0.46 ADVEO -3.25 3.27
SNIACE 4.39 0.309 SACYR 6.06 1.873 INYPSA -3.13 0.155
SANTANDER 1.05 3.951 TUBOS REUNID 4.83 0.760 FLUIDRA -2.87 4.400
ABENGOA B 3.26 0.222 SNIACE 4.39 0.309 ENCE -1.75 1.965
BANKIA 2.14 0.715 REPSOL 4.07 12.145 RENO MEDICI -1.73 0.284
BBVA 0.30 5.360 COEMAC 3.77 0.275 PHARMA MAR -1.55 2.855
B. SABADELL 0.99 1.127 ABENGOA B 3.26 0.222 INT.AIRL.GRP -1.51 4.555
AMPER 0.00 0.134 G.CATALANA O 3.16 26.42 PARQUES REUNIDOS -1.51 12.705
CAIXABANK 1.32 2.227 G.E.SAN JOSE 2.96 1.39 GL. DOMINION -1.46 2.700
REPSOL 4.07 12.145 APPLUS SERVICES 2.96 9.085 RENTA CORP. -1.46 2.025
IBERDROLA 1.03 6.087 ARCEL.MITTAL 2.86 5.579 FERSA -1.10 0.450
TELEFONICA 1.01 9.434 ALMIRALL 2.82 13.84 TALGO -0.92 4.310
SACYR 6.06 1.873 FUNESPAÑA 2.76 6.71 EZENTIS -0.86 0.575
CODERE 9.52 0.46 FERROVIAL 2.57 18.775 DOGI INTER. -0.76 1.309
INT.AIRL.GRP -1.51 4.555 BOLSAS Y MER 2.37 26.615 SOLARIA -0.66 0.750
ARCEL.MITTAL 2.86 5.579 INM. DEL SUR 2.33 8.35 A. DOMINGUEZ -0.60 3.33
MAPFRE 2.18 2.442 MAPFRE 2.18 2.442 CCEP -0.42 35.210
DIA 0.27 5.484 ERCROS 2.18 1.778 LINGOTES ESP -0.37 14.795
ENCE -1.75 1.965 REALIA 2.17 0.940 BAYER -0.34 88.70
OBR.H.LAIN 1.83 3.513 BANKIA 2.14 0.715 MEDIASET ESP -0.28 10.570
FERROVIAL 2.57 18.775 TEC.REUNIDAS 2.03 34.420 BANKINTER -0.27 6.217
MERLIN PROP. 0.96 10.500 GAS NATURAL 1.91 18.385 LIBERBANK -0.27 0.728
BANKINTER -0.27 6.217 AZKOYEN 1.85 4.960 MELIA HOTELS -0.27 11.200
INDITEX 0.39 33.185 OBR.H.LAIN 1.83 3.513 IBERPAPEL -0.20 19.90
ENDESA 0.87 19.150 AXIARE 1.56 11.755 C.PORTLAND V -0.16 6.09
TUBOS REUNID 4.83 0.760 ABENGOA 1.54 0.592 AMADEUS IT -0.08 44.540
GAMESA 0.56 21.575 RENTA 4 BCO. 1.53 5.99 B.POPULAR 0.00 1.093
INDRA A 0.51 11.860 AUXIL. FF.CC 1.44 360.00 AMPER 0.00 0.134
GAS NATURAL 1.91 18.385 ACCIONA 1.43 67.160 DEOLEO 0.00 0.185
ABERTIS INFR 0.81 13.765 QUABIT INM. 1.41 1.577 GRAL.ALQ.MAQ 0.00 0.21
TEC.REUNIDAS 2.03 34.420 B.RIOJANAS 1.41 4.32 EUROPAC 0.00 4.795
RED ELE.CORP 0.42 19.260 LAR ESPAÑA REAL 1.37 6.376 ORYZON GENOMICS 0.00 2.794
LIBERBANK -0.27 0.728 TUBACEX 1.33 2.660 GRAL.INVERS. 0.00 1.700
ACERINOX 0.85 11.900 AIRBUS GROUP 1.33 53.30
EUSKALTEL 0.03 8.963 CAIXABANK 1.32 2.227
PHARMA MAR -1.55 2.855 AENA 1.31 131.400
PROSEGUR 0.99 6.13 NATURHOUSE 1.27 4.930
NH HOTEL 0.37 4.075 HISPANIA ACT. 1.26 12.040
EZENTIS -0.86 0.575 ELECNOR 1.21 8.35
ACS CONST. 1.16 27.115 PRIM 1.20 8.45
ENAGAS 1.13 26.765 ACS CONST. 1.16 27.115
CELLNEX 0.86 15.880 ENAGAS 1.13 26.765
G.E.SAN JOSE 2.96 1.39 SANTANDER 1.05 3.951
AMADEUS IT -0.08 44.540 INM.COLONIAL 1.04 6.440
TELEPIZZA 0.12 4.025 IBERDROLA 1.03 6.087
TUBACEX 1.33 2.660 BIOSEARCH 1.03 0.490
INM.COLONIAL 1.04 6.440 TELEFONICA 1.01 9.434
DEOLEO 0.00 0.185 B. SABADELL 0.99 1.127
MELIA HOTELS -0.27 11.200 PROSEGUR 0.99 6.13
FAES 0.14 3.480 EBRO FOODS 0.98 20.620
NATRA 0.86 0.585 MERLIN PROP. 0.96 10.500
MEDIASET ESP -0.28 10.570 SAETA YIELD 0.94 8.949
BIOSEARCH 1.03 0.490 ENDESA 0.87 19.150
GRIFOLS 0.26 19.340 CELLNEX 0.86 15.880

contador