Así cierra el mercado continuo
Ibex 35 +0,36% 9.561,0 Euro Stoxx 50 +0,78% 3.338,37
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.00 | 5.39 |
| ABENGOA | -1.20 | 0.413 |
| ABENGOA B | 0.00 | 0.194 |
| ABERTIS INFR | -0.32 | 13.810 |
| ACCIONA | -0.50 | 73.080 |
| ACERINOX | 1.97 | 13.750 |
| ACS CONST. | 1.15 | 29.790 |
| ADVEO | -1.23 | 4.03 |
| AENA | 1.29 | 137.750 |
| AIRBUS | 0.75 | 67.00 |
| ALANTRA | 0.00 | 9.35 |
| ALMIRALL | 0.89 | 15.80 |
| AMADEUS IT | 1.45 | 44.035 |
| AMPER | 0.00 | 0.272 |
| APERAM | -0.03 | 49.485 |
| APPLUS SERVICES | -3.28 | 10.925 |
| ARCEL.MITTAL | 0.81 | 8.760 |
| ATRESMEDIA | 0.76 | 10.63 |
| AUXIL. FF.CC | 1.28 | 36.48 |
| AXIARE | -0.68 | 13.805 |
| AZKOYEN | -0.62 | 8.000 |
| B. SABADELL | -0.68 | 1.460 |
| B.POPULAR | -0.95 | 0.831 |
| B.RIOJANAS | 1.85 | 4.41 |
| BANKIA | 1.69 | 0.960 |
| BANKINTER | -0.65 | 7.232 |
| BARON DE LEY | 0.00 | 113.00 |
| BAYER | 1.78 | 108.40 |
| BBVA | -0.27 | 6.230 |
| BIOSEARCH | 0.70 | 0.715 |
| BOLSAS Y MER | -0.32 | 29.480 |
| CAIXABANK | 1.16 | 3.399 |
| CCEP | 0.10 | 33.500 |
| CELLNEX | -0.80 | 14.235 |
| CIE AUTOMOT. | -0.16 | 18.220 |
| CLIN BAVIERA | -1.12 | 9.69 |
| CODERE | -1.41 | 0.70 |
| COEMAC | -0.82 | 0.605 |
| COR.ALBA | -1.41 | 43.37 |
| CORREA | 4.54 | 2.535 |
| D. FELGUERA | -0.75 | 1.32 |
| DEOLEO | 4.17 | 0.250 |
| DIA | 0.20 | 4.931 |
| DOGI INTER. | 2.76 | 4.768 |
| EBRO FOODS | -0.10 | 19.635 |
| EDREAMS ODIGEO | -0.93 | 3.306 |
| ELECNOR | 0.00 | 9.29 |
| ENAGAS | -1.59 | 22.935 |
| ENCE | -0.96 | 2.590 |
| ENDESA | -0.90 | 19.755 |
| ERCROS | 8.64 | 3.510 |
| EUROPAC | -1.20 | 6.180 |
| EUSKALTEL | 0.48 | 9.022 |
| EZENTIS | 5.17 | 0.610 |
| FAES | 0.45 | 3.365 |
| FCC | 1.60 | 8.616 |
| FERROVIAL | 0.35 | 17.055 |
| FERSA | -1.56 | 0.630 |
| FLUIDRA | 7.26 | 4.800 |
| FUNESPAÑA | -2.36 | 6.20 |
| G.CATALANA O | 1.83 | 31.80 |
| G.E.SAN JOSE | 0.55 | 3.65 |
| GAMESA | 1.03 | 20.630 |
| GAS NATURAL | 1.13 | 18.340 |
| GL. DOMINION | 0.29 | 3.410 |
| GRAL.ALQ.MAQ | 3.13 | 0.33 |
| GRIFOLS | 0.76 | 21.125 |
| GRIFOLS B | 0.88 | 16.595 |
| HISPANIA ACT. | -0.17 | 11.900 |
| IBERDROLA | 0.31 | 6.109 |
| IBERPAPEL | 0.98 | 27.70 |
| INDITEX | 0.19 | 31.015 |
| INDRA A | 0.27 | 11.110 |
| INM. DEL SUR | 5.27 | 9.98 |
| INM.COLONIAL | -0.53 | 7.115 |
| INT.AIRL.GRP | 0.82 | 6.045 |
| INYPSA | 0.00 | 0.260 |
| LABORAT.ROVI | -1.66 | 14.26 |
| LAR ESPAÑA REAL | 0.47 | 7.250 |
| LIBERBANK | 2.26 | 1.085 |
| LINGOTES ESP | 1.10 | 17.895 |
| LOGISTA | 0.77 | 21.525 |
| MAPFRE | 1.29 | 2.914 |
| MEDIASET ESP | -0.36 | 11.045 |
| MELIA HOTELS | 0.04 | 12.360 |
| MERLIN PROP. | 0.18 | 11.025 |
| MIQUEL COST. | -3.23 | 25.45 |
| MONTEBALITO | -2.15 | 3.180 |
| NATRA | 0.61 | 0.830 |
| NATURHOUSE | 0.20 | 4.950 |
| NH HOTEL | -0.11 | 4.450 |
| OBR.H.LAIN | -3.60 | 3.264 |
| ORYZON GENOMICS | 4.17 | 3.949 |
| PARQUES REUNIDOS | 1.65 | 16.050 |
| PHARMA MAR | 1.50 | 3.045 |
| PRIM | -0.77 | 8.98 |
| PRISA | -1.60 | 4.920 |
| PROSEGUR | -0.85 | 5.80 |
| QUABIT INM. | -5.78 | 2.250 |
| REALIA | -2.16 | 0.905 |
| RED ELE.CORP | 0.17 | 17.340 |
| REIG JOFRE | 7.73 | 3.900 |
| RENO MEDICI | -1.70 | 0.347 |
| RENTA 4 BCO. | 0.00 | 5.79 |
| RENTA CORP. | 0.00 | 2.020 |
| REPSOL | 0.51 | 13.790 |
| SACYR | 1.16 | 2.438 |
| SAETA YIELD | -0.13 | 8.289 |
| SANTANDER | 0.72 | 5.200 |
| SERV.POINT S | 0.99 | 1.424 |
| SNIACE | -1.25 | 0.315 |
| SOLARIA | -1.32 | 1.125 |
| TALGO | 0.00 | 4.671 |
| TEC.REUNIDAS | -0.50 | 36.735 |
| TECNOCOM | -0.68 | 4.405 |
| TELEFONICA | -0.19 | 9.383 |
| TELEPIZZA | 0.22 | 4.979 |
| TUBACEX | -0.47 | 3.155 |
| TUBOS REUNID | 0.00 | 1.015 |
| URBAS | 0.00 | 0.023 |
| VIDRALA | -0.67 | 48.96 |
| VISCOFAN | 0.74 | 50.070 |
| VOCENTO | -2.07 | 1.420 |
| ZARDOYA OTIS | -0.13 | 7.67 |