Inditex
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
INDITEX 30 PW 0624 | K6314 | P | 0,03€ | 0,03€ | 0,02€ | 30,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0625 | K6317 | P | 0,22€ | 0,22€ | 0,21€ | 30,00€ | 5,26% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0924 | K6315 | P | 0,08€ | 0,08€ | 0,07€ | 30,00€ | 16,67% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1224 | K6316 | P | 0,13€ | 0,13€ | 0,12€ | 30,00€ | 9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1225 | K6318 | P | 0,30€ | 0,30€ | 0,29€ | 30,00€ | 3,70% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 34 PW 0424 | K7192 | P | 0,02€ | - | - | 34,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 34 PW 0524 | K7193 | P | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 34 PW 0624 | K7194 | P | 0,04€ | 0,04€ | 0,03€ | 34,00€ | -33,33% | 21/06/2024 | BNP |
INDITEX 34 PW 0924 | K7195 | P | 0,11€ | 0,11€ | 0,10€ | 34,00€ | 11,11% | 20/09/2024 | BNP |
INDITEX 34 PW 1224 | K7196 | P | 0,21€ | 0,21€ | 0,20€ | 34,00€ | 11,76% | 20/12/2024 | BNP |
INDITEX 35 CW 0624 | K6313 | C | 1,89€ | 1,91€ | 1,87€ | 35,00€ | -6,94% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 36 PW 0424 | K7198 | P | 0,02€ | - | - | 36,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 36 PW 0524 | K7199 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 36 PW 0624 | K7200 | P | 0,05€ | 0,05€ | 0,04€ | 36,00€ | 25,00% | 21/06/2024 | BNP |
INDITEX 36 PW 0924 | K7201 | P | 0,16€ | 0,16€ | 0,15€ | 36,00€ | 16,67% | 20/09/2024 | BNP |
INDITEX 36 PW 1224 | K7202 | P | 0,27€ | 0,27€ | 0,26€ | 36,00€ | 13,64% | 20/12/2024 | BNP |
INDITEX 38 CW 0424 | K7177 | C | 1,20€ | - | - | 38,00€ | 7,14% | 19/04/2024 | BNP |
INDITEX 38 CW 0524 | K7178 | C | 1,22€ | 1,22€ | 1,21€ | 38,00€ | -10,00% | 17/05/2024 | BNP |
INDITEX 38 CW 0624 | K8272 | C | 1,34€ | 1,35€ | 1,32€ | 38,00€ | -7,59% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 38 PW 0424 | K7204 | P | 0,02€ | - | - | 38,00€ | 100,00% | 19/04/2024 | BNP |
INDITEX 38 PW 0524 | K7205 | P | 0,02€ | 0,03€ | 0,01€ | 38,00€ | -50,00% | 17/05/2024 | BNP |
INDITEX 38 PW 0624 | K7206 | P | 0,09€ | 0,09€ | 0,08€ | 38,00€ | 16,67% | 21/06/2024 | BNP |
INDITEX 40 CW 0424 | K7179 | C | 0,80€ | - | - | 40,00€ | 11,11% | 19/04/2024 | BNP |
INDITEX 40 CW 0524 | K7180 | C | 0,84€ | 0,84€ | 0,83€ | 40,00€ | -13,39% | 17/05/2024 | BNP |
INDITEX 40 CW 0924 | K7181 | C | 1,21€ | 1,21€ | 1,20€ | 40,00€ | -8,39% | 20/09/2024 | BNP |
INDITEX 40 CW 0924 | K8274 | C | 1,22€ | 1,23€ | 1,21€ | 40,00€ | -8,33% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 40 CW 1224 | K7182 | C | 1,39€ | 1,39€ | 1,38€ | 40,00€ | -6,88% | 20/12/2024 | BNP |
INDITEX 40 CW 1224 | K8277 | C | 1,39€ | 1,40€ | 1,38€ | 40,00€ | -7,50% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 0924 | K8276 | P | 0,32€ | 0,32€ | 0,31€ | 40,00€ | 11,54% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 1224 | K8900 | P | 0,45€ | 0,45€ | 0,44€ | 40,00€ | 10,53% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 1225 | K8903 | P | 0,81€ | 0,81€ | 0,80€ | 40,00€ | 5,48% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0424 | K7184 | C | 0,40€ | - | - | 42,00€ | 21,21% | 19/04/2024 | BNP |
INDITEX 42 CW 0524 | K7185 | C | 0,50€ | 0,50€ | 0,49€ | 42,00€ | -18,67% | 17/05/2024 | BNP |
INDITEX 42 CW 0624 | K7186 | C | 0,67€ | 0,67€ | 0,66€ | 42,00€ | -14,61% | 21/06/2024 | BNP |
INDITEX 42 CW 0624 | K8273 | C | 0,69€ | 0,70€ | 0,68€ | 42,00€ | -14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0924 | K7187 | C | 0,93€ | 0,93€ | 0,92€ | 42,00€ | -10,53% | 20/09/2024 | BNP |
INDITEX 42 CW 1224 | K7188 | C | 1,13€ | 1,13€ | 1,12€ | 42,00€ | -7,58% | 20/12/2024 | BNP |
INDITEX 44 CW 0624 | K7190 | C | 0,42€ | 0,42€ | 0,41€ | 44,00€ | -18,33% | 21/06/2024 | BNP |
INDITEX 44 CW 0924 | K7191 | C | 0,69€ | 0,69€ | 0,68€ | 44,00€ | -11,49% | 20/09/2024 | BNP |
INDITEX 45 CW 0924 | K8275 | C | 0,60€ | 0,60€ | 0,59€ | 45,00€ | -13,16% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 45 PW 0624 | K8895 | P | 0,49€ | 0,49€ | 0,48€ | 45,00€ | 16,22% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 0624 | K8894 | C | 0,08€ | 0,08€ | 0,07€ | 50,00€ | -23,08% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 0924 | K8896 | C | 0,23€ | 0,23€ | 0,22€ | 50,00€ | -18,18% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 1224 | K8898 | C | 0,38€ | 0,38€ | 0,37€ | 50,00€ | -12,24% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 1225 | K8901 | C | 0,86€ | 0,86€ | 0,85€ | 50,00€ | -7,92% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 55 CW 0924 | K8897 | C | 0,09€ | 0,09€ | 0,08€ | 55,00€ | -15,38% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 55 CW 1224 | K8899 | C | 0,18€ | 0,18€ | 0,17€ | 55,00€ | -13,04% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 55 CW 1225 | K8902 | C | 0,56€ | 0,56€ | 0,55€ | 55,00€ | -8,96% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P03/25 | J9906 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | -25,00% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P06/24 | J9434 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P06/25 | J9436 | P | 0,06€ | 0,06€ | 0,05€ | 19,75€ | 20,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P09/24 | J9903 | P | 0,02€ | 0,02€ | 0,01€ | 19,75€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/24 | J9435 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | 100,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/25 | J9911 | P | 0,09€ | 0,09€ | 0,08€ | 19,75€ | -12,50% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C03/25 | J9111 | C | 4,30€ | 4,32€ | 4,27€ | 23,88€ | -3,28% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C09/24 | J9109 | C | 4,22€ | 4,25€ | 4,19€ | 23,88€ | -3,33% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/24 | K1381 | P | 0,02€ | 0,03€ | 0,01€ | 24,69€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/25 | K1386 | P | 0,11€ | 0,11€ | 0,10€ | 24,69€ | 10,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX24.69P12/24 | K1384 | P | 0,07€ | 0,07€ | 0,06€ | 24,69€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P12/25 | K2656 | P | 0,16€ | 0,16€ | 0,15€ | 24,69€ | -6,67% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C06/24 | J9901 | C | 3,74€ | 3,76€ | 3,71€ | 25,68€ | -3,73% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C06/25 | J9907 | C | 3,86€ | 3,88€ | 3,84€ | 25,68€ | -3,62% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C12/24 | J9904 | C | 3,86€ | 3,88€ | 3,83€ | 25,68€ | -3,63% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C12/25 | J9909 | C | 3,95€ | 3,97€ | 3,93€ | 25,68€ | -3,32% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX26.32C06/24 | J9108 | C | 3,66€ | 3,69€ | 3,63€ | 26,32€ | -3,81% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX26.32C12/24 | J9110 | C | 3,79€ | 3,81€ | 3,76€ | 26,32€ | -3,69% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/24 | J9902 | C | 3,35€ | 3,37€ | 3,32€ | 27,66€ | -4,13% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/25 | J9908 | C | 3,51€ | 3,53€ | 3,49€ | 27,66€ | -3,70% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX27.66C12/24 | J9905 | C | 3,49€ | 3,51€ | 3,46€ | 27,66€ | -3,99% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C12/25 | J9910 | C | 3,62€ | 3,63€ | 3,60€ | 27,66€ | -3,60% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX27.66P06/24 | K3867 | P | 0,02€ | 0,02€ | 0,01€ | 27,66€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63C03/25 | K1385 | C | 3,20€ | 3,22€ | 3,18€ | 29,63€ | -4,32% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63C09/24 | K1382 | C | 3,06€ | 3,08€ | 3,03€ | 29,63€ | -4,20% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63C09/25 | K1387 | C | 3,27€ | 3,28€ | 3,25€ | 29,63€ | -3,97% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P03/25 | K4552 | P | 0,16€ | 0,16€ | 0,15€ | 29,63€ | 7,14% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3051 | P | 0,03€ | 0,03€ | 0,02€ | 29,63€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3871 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63P06/25 | K3053 | P | 0,21€ | 0,21€ | 0,20€ | 29,63€ | 11,11% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P09/24 | K4549 | P | 0,07€ | 0,07€ | 0,06€ | 29,63€ | 16,67% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/24 | K3052 | P | 0,13€ | 0,13€ | 0,12€ | 29,63€ | -9,09% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/25 | K3054 | P | 0,29€ | 0,29€ | 0,28€ | 29,63€ | 3,85% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX31.61C06/24 | K3859 | C | 2,56€ | 2,56€ | 2,55€ | 31,61€ | -5,61% | 21/06/2024 | BNP |
INDITEX31.61C06/24 | K5582 | C | 0,03€ | 0,03€ | 0,02€ | 31,61€ | 50,00% | 21/06/2024 | BNP |
INDITEX31.61C09/24 | K5583 | C | 0,08€ | 0,08€ | 0,07€ | 31,61€ | 16,67% | 20/09/2024 | BNP |
INDITEX32.59C06/24 | K1380 | C | 2,38€ | 2,40€ | 2,35€ | 32,59€ | -5,64% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX32.59C12/24 | K1383 | C | 2,60€ | 2,61€ | 2,58€ | 32,59€ | -4,91% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX33.58C06/24 | K3863 | C | 2,17€ | 2,17€ | 2,16€ | 33,58€ | -6,50% | 21/06/2024 | BNP |
INDITEX34.57C06/24 | K2652 | C | 2,00€ | 2,02€ | 1,97€ | 34,57€ | -7,02% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C06/25 | K2654 | C | 2,38€ | 2,39€ | 2,37€ | 34,57€ | -4,96% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX34.57C12/24 | K2653 | C | 2,26€ | 2,27€ | 2,25€ | 34,57€ | -5,58% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C12/25 | K2655 | C | 2,55€ | 2,56€ | 2,54€ | 34,57€ | -4,66% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX35.56C06/24 | K5565 | C | 1,79€ | 1,79€ | 1,78€ | 35,56€ | -7,69% | 21/06/2024 | BNP |
INDITEX35.56C09/24 | K5566 | C | 1,97€ | 1,97€ | 1,96€ | 35,56€ | -6,73% | 20/09/2024 | BNP |
INDITEX37.53C06/24 | K5572 | C | 1,43€ | 1,43€ | 1,42€ | 37,53€ | -8,28% | 21/06/2024 | BNP |
INDITEX37.53C09/24 | K5573 | C | 1,64€ | 1,64€ | 1,63€ | 37,53€ | -6,91% | 20/09/2024 | BNP |
INDITEX39.51C03/25 | K4551 | C | 1,62€ | 1,63€ | 1,61€ | 39,51€ | -6,52% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C06/24 | K5576 | C | 1,09€ | 1,09€ | 1,08€ | 39,51€ | -9,77% | 21/06/2024 | BNP |
INDITEX39.51C09/24 | K4548 | C | 1,31€ | 1,32€ | 1,30€ | 39,51€ | -8,39% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C09/25 | K4553 | C | 1,81€ | 1,82€ | 1,80€ | 39,51€ | -5,94% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C12/24 | K4550 | C | 1,48€ | 1,49€ | 1,47€ | 39,51€ | -7,65% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C12/25 | K4554 | C | 1,89€ | 1,90€ | 1,88€ | 39,51€ | -5,69% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7870 | C | 0,33€ | 0,33€ | 0,32€ | 45,00€ | -16,67% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7869 | C | 0,99€ | 1,00€ | 0,98€ | 40,00€ | -10,57% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7872 | P | 0,16€ | 0,16€ | 0,15€ | 40,00€ | 18,18% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7873 | P | 0,15€ | 0,15€ | 0,14€ | 35,00€ | 16,67% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7871 | P | 0,06€ | 0,06€ | 0,05€ | 35,00€ | 20,00% | 21/06/2024 | SG EFFEKTEN GMBH |