- 19.671,800
- 1,37%
Cotización Mercado Continuo
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 268,600€ | -1,47% | 17:35 02/07/26 | 11,63% | 76,90% | 42,95% | 285,000€ | 151,400€ |
| Acciona Energía | 22,760€ | 1,07% | 17:35 02/07/26 | -0,88% | 12,60% | -2,68% | 25,640€ | 19,120€ |
| Acerinox | 15,790€ | 3,20% | 17:35 02/07/26 | -2,49% | 47,54% | 17,69% | 17,440€ | 9,925€ |
| ACS | 122,900€ | -0,97% | 17:35 02/07/26 | 1,14% | 118,29% | 44,98% | 141,200€ | 55,600€ |
| Adolfo Dominguez | 5,750€ | -1,68% | 17:35 02/07/26 | 7,21% | 25,53% | 15,53% | 6,000€ | 4,640€ |
| Aedas Home | 22,850€ | 0,00% | 17:35 02/07/26 | -3,59% | -5,77% | -4,19% | 26,000€ | 20,850€ |
| Aena | 27,140€ | 1,72% | 17:35 02/07/26 | 10,52% | 17,27% | 12,62% | 28,860€ | 21,960€ |
| Airbus | 203,800€ | 3,13% | 17:35 02/07/26 | 14,33% | 14,30% | -2,68% | 221,150€ | 157,620€ |
| Airtificial | 0,097€ | 1,79% | 17:35 02/07/26 | 1,60% | -18,80% | -4,43% | 0,136€ | 0,070€ |
| Alantra Partners | 10,100€ | -0,49% | 14:42 02/07/26 | -0,98% | 28,48% | 16,94% | 11,250€ | 7,740€ |
| Almirall | 11,580€ | 3,21% | 17:35 02/07/26 | 0,90% | 5,45% | -13,02% | 13,980€ | 10,060€ |
| Amadeus-A | 51,360€ | 0,20% | 17:35 02/07/26 | -7,97% | -28,41% | -18,27% | 73,600€ | 46,210€ |
| Amper | 0,210€ | 1,94% | 17:35 02/07/26 | -3,29% | 50,51% | 10,16% | 0,219€ | 0,123€ |
| Amrest | 2,490€ | -1,36% | 17:35 02/07/26 | 3,62% | -31,70% | -20,03% | 3,800€ | 2,300€ |
| Aperam | 43,060€ | 1,28% | 17:35 02/07/26 | -16,14% | 54,51% | 14,00% | 53,650€ | 24,480€ |
| Arcelormittal | 55,200€ | 6,03% | 17:35 02/07/26 | -13,29% | 97,72% | 30,74% | 62,560€ | 26,350€ |
| ARTECHE LANTEGI | 32,500€ | -2,69% | 17:35 02/07/26 | -15,87% | 35,77% | 35,77% | 46,000€ | 10,200€ |
| Atresmedia | 4,870€ | 1,67% | 17:35 02/07/26 | -6,81% | -7,35% | -2,24% | 5,800€ | 4,565€ |
| ATRYS HEALTH | 2,520€ | -0,40% | 17:35 02/07/26 | -7,16% | -2,69% | -13,36% | 3,590€ | 2,480€ |
| Audax Renovables | 1,232€ | 1,82% | 17:35 02/07/26 | -13,07% | -20,39% | -13,07% | 1,584€ | 1,192€ |
| Azkoyen | 14,150€ | 1,43% | 17:35 02/07/26 | 18,22% | 49,04% | 58,16% | 14,150€ | 8,100€ |
| Banco Sabadell | 3,177€ | 2,06% | 13:58 02/07/26 | 9,65% | 15,21% | -9,66% | 3,520€ | 2,754€ |
| Banco Santander | 12,322€ | 1,70% | 17:35 02/07/26 | 13,70% | 73,96% | 18,18% | 12,410€ | 7,009€ |
| Bankinter | 15,015€ | 2,04% | 17:35 02/07/26 | 3,48% | 33,17% | 1,59% | 15,285€ | 11,100€ |
| BBVA | 22,470€ | 2,37% | 14:44 02/07/26 | 10,72% | 70,82% | 7,70% | 22,490€ | 12,515€ |
| Berkeley energía | 0,284€ | 1,43% | 17:35 02/07/26 | -3,11% | -18,49% | -3,28% | 0,348€ | 0,234€ |
| Bodegas Riojanas | 1,050€ | -1,87% | 17:35 02/07/26 | -14,40% | -66,55% | -53,54% | 3,360€ | 0,980€ |
| CAF | 64,900€ | 2,20% | 17:35 02/07/26 | 4,44% | 36,27% | 7,63% | 65,900€ | 44,300€ |
| Caixabank | 12,620€ | 0,96% | 17:35 02/07/26 | 8,13% | 70,21% | 17,65% | 12,785€ | 7,350€ |
| CAM | 1,340€ | 0,00% | 17:35 02/07/26 | 0,00% | 0,00% | 0,00% | - | - |
| Cellnex | 26,170€ | 2,07% | 17:35 02/07/26 | -8,69% | -24,79% | -6,49% | 34,200€ | 24,720€ |
| Cevasa | 10,700€ | 7,00% | 16:00 02/07/26 | 8,70% | 36,05% | 25,00% | 11,300€ | 7,200€ |
| CIE Automotive | 27,150€ | 1,12% | 17:35 02/07/26 | -7,25% | 9,82% | -11,53% | 33,000€ | 23,850€ |
| CIRSA ENTERPRIS | 12,600€ | 1,61% | 17:35 02/07/26 | -1,43% | -17,33% | -14,60% | - | - |
| Cleop | 1,150€ | 0,00% | 17:35 02/07/26 | 0,00% | 0,00% | 0,00% | - | - |
| Clínica Baviera | 58,600€ | -2,66% | 17:35 02/07/26 | 3,79% | 44,36% | 22,11% | 61,800€ | 40,100€ |
| COCA-COLA EUPAC | 93,000€ | 0,98% | 17:35 02/07/26 | 18,99% | 16,58% | 22,31% | 94,300€ | 72,600€ |
| COLONIAL SFL | 5,695€ | 1,42% | 17:35 02/07/26 | -1,14% | -7,27% | 5,35% | 6,145€ | 4,836€ |
| COX INFRA GROUP | 11,850€ | -0,84% | 17:35 02/07/26 | -12,87% | 26,33% | 26,87% | 14,700€ | 9,020€ |
| Deoleo | 0,324€ | 11,72% | 17:35 02/07/26 | 2,84% | 55,91% | 55,50% | 0,347€ | 0,171€ |
| DESA | 24,400€ | 0,00% | 16:00 02/07/26 | 22,00% | 59,48% | 29,79% | 27,000€ | 15,100€ |
| Dia | 42,400€ | 3,16% | 17:35 02/07/26 | 6,06% | 49,18% | 7,73% | 43,850€ | 23,150€ |
| Duro Felguera | 0,200€ | -0,25% | 17:35 02/07/26 | 15,90% | -11,28% | 11,39% | 0,339€ | 0,140€ |
| Ebro Foods | 18,080€ | 1,23% | 17:35 02/07/26 | -0,11% | 2,29% | -3,25% | 19,640€ | 17,000€ |
| ECOENER | 4,240€ | -0,93% | 13:39 02/07/26 | -0,93% | -12,47% | -14,74% | 5,260€ | 4,180€ |
| Edreams Odigeo | 4,935€ | 0,92% | 17:35 02/07/26 | 12,16% | -37,07% | 24,27% | 9,250€ | 2,680€ |
| Elecnor | 39,000€ | 1,17% | 17:35 02/07/26 | -5,17% | 82,27% | 57,67% | 42,250€ | 21,050€ |
| Enagas | 16,960€ | 1,25% | 17:35 02/07/26 | -0,71% | 22,80% | 25,33% | 17,940€ | 13,000€ |
| Ence Energía | 2,330€ | 2,28% | 17:35 02/07/26 | -7,17% | -22,25% | -7,70% | 3,038€ | 2,140€ |
| Endesa | 39,030€ | 0,75% | 14:43 02/07/26 | 8,52% | 43,11% | 24,45% | 40,090€ | 23,760€ |
| Ercros | 3,470€ | 0,00% | 17:35 02/07/26 | 0,43% | 16,64% | 1,17% | 3,480€ | 2,230€ |
| Faes Farma | 4,650€ | 4,26% | 17:35 02/07/26 | -0,33% | 0,33% | -12,93% | 5,440€ | 4,100€ |
| FCC | 12,660€ | 1,12% | 17:35 02/07/26 | 5,39% | 1,13% | 12,39% | 12,700€ | 10,100€ |
| Ferrovial SE | 59,740€ | 1,29% | 17:35 02/07/26 | 4,24% | 30,72% | 6,58% | 63,540€ | 43,810€ |
| Fluidra | 20,120€ | -0,10% | 17:35 02/07/26 | 8,98% | -5,36% | -14,30% | 26,220€ | 18,170€ |
| GAM | 1,500€ | -0,33% | 17:35 02/07/26 | -2,29% | 15,89% | -4,17% | 1,720€ | 1,260€ |
| Gestamp Automoción | 2,865€ | 1,42% | 17:35 02/07/26 | -11,58% | -4,50% | -7,44% | 3,542€ | 2,795€ |
| Global Dominion | 3,025€ | 1,85% | 17:35 02/07/26 | -6,60% | -4,65% | -10,14% | 3,690€ | 2,830€ |
| Grenergy Renovables | 111,800€ | 0,72% | 17:35 02/07/26 | -10,63% | 77,32% | 31,05% | 136,600€ | 60,300€ |
| Grifols-A | 9,106€ | 2,11% | 14:44 02/07/26 | -3,15% | -14,37% | -20,34% | 13,700€ | 8,432€ |
| Grifols-B | 6,300€ | 1,94% | 17:35 02/07/26 | -9,38% | -19,53% | -22,31% | 9,725€ | 6,140€ |
| Grupo Emp. San José | 8,830€ | 0,57% | 17:35 02/07/26 | 13,73% | 45,12% | 14,32% | 9,550€ | 5,950€ |
| Grupo Ezentis | 0,068€ | 0,00% | 17:35 02/07/26 | -7,85% | -40,43% | -24,58% | 0,118€ | 0,067€ |
| HBX GRP INTL | 7,010€ | 1,15% | 17:35 02/07/26 | -2,26% | -35,23% | -6,98% | 11,680€ | 5,620€ |
| IAG | 5,578€ | 2,31% | 17:35 02/07/26 | 12,34% | 36,33% | 13,07% | 5,718€ | 3,820€ |
| Iberdrola | 21,480€ | 0,23% | 17:35 02/07/26 | 10,66% | 30,79% | 15,03% | 22,080€ | 15,095€ |
| Iberpapel | 18,600€ | 1,36% | 17:35 02/07/26 | -5,66% | -10,49% | -8,25% | 21,400€ | 18,350€ |
| Inditex | 56,680€ | 1,69% | 17:35 02/07/26 | 5,81% | 25,63% | -1,07% | 58,280€ | 40,800€ |
| Indra-A | 51,700€ | 4,36% | 17:35 02/07/26 | -11,35% | 37,61% | -0,12% | 66,150€ | 32,380€ |
| Inmobiliaria Sur | 16,300€ | -2,10% | 17:35 02/07/26 | -0,30% | 34,27% | 13,27% | 19,900€ | 12,300€ |
| INMOCEMENTO | 3,800€ | 0,80% | 14:12 02/07/26 | -4,56% | 11,37% | 8,02% | 4,300€ | 3,310€ |
| INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 02/07/26 | 0,00% | 0,00% | 0,00% | - | - |
| IZERTIS | 8,660€ | -0,46% | 17:35 02/07/26 | -0,91% | -12,83% | -16,75% | 12,950€ | 7,880€ |
| Laboratorios Rovi | 57,400€ | -0,17% | 17:35 02/07/26 | -1,63% | 3,98% | -9,23% | 86,700€ | 51,650€ |
| LIBERTAS 7 | 3,010€ | -0,97% | 17:35 02/07/26 | -3,13% | 61,78% | -2,22% | 4,980€ | 1,880€ |
| Lingotes Especiales | 5,600€ | 0,00% | 17:35 02/07/26 | 2,56% | -8,20% | 10,89% | 6,550€ | 4,820€ |
| LOGISTA INTEGRAL | 34,120€ | 1,49% | 17:35 02/07/26 | 2,69% | 20,42% | 11,77% | 34,480€ | 26,840€ |
| Línea Directa | 1,218€ | 1,16% | 17:35 02/07/26 | 3,61% | -10,81% | 6,74% | 1,390€ | 1,066€ |
| Mapfre | 4,386€ | 0,83% | 17:35 02/07/26 | 10,18% | 24,93% | 2,21% | 4,436€ | 3,396€ |
| Melia Hotels | 11,950€ | 0,08% | 17:35 02/07/26 | 6,51% | 66,41% | 50,85% | 12,530€ | 6,735€ |
| Merlin Prop. | 15,150€ | -1,05% | 17:35 02/07/26 | 3,24% | 35,61% | 24,17% | 15,920€ | 10,970€ |
| Metrovacesa | 11,420€ | 1,06% | 14:43 02/07/26 | 7,62% | 7,11% | 20,73% | 13,500€ | 8,820€ |
| MFE-MEDIA RG-A | 2,878€ | 2,27% | 17:35 02/07/26 | -6,76% | -3,50% | -12,06% | 3,866€ | 2,330€ |
| Miquel y Costas | 13,800€ | 0,73% | 17:35 02/07/26 | -0,36% | -4,86% | -4,20% | 15,000€ | 13,000€ |
| Montebalito | 1,910€ | -6,28% | 17:35 02/07/26 | 6,11% | 27,33% | 7,30% | 1,980€ | 1,440€ |
| Naturgy | 27,600€ | 1,25% | 17:35 02/07/26 | -5,08% | 0,15% | 5,66% | 29,940€ | 24,300€ |
| Naturhouse | 2,560€ | 1,19% | 17:35 02/07/26 | -1,17% | 36,02% | 13,45% | 2,820€ | 1,760€ |
| Neinor Homes | 17,210€ | 3,36% | 17:35 02/07/26 | 7,01% | 2,90% | -11,81% | 19,980€ | 14,380€ |
| Nextil | 0,983€ | 0,61% | 17:35 02/07/26 | 2,84% | 113,32% | 4,38% | 1,050€ | 0,440€ |
| Nicolas Correa | 9,780€ | -0,41% | 17:35 02/07/26 | 0,21% | -11,60% | 5,68% | 11,500€ | 8,780€ |
| Nyesa valores | 0,003€ | 9,68% | 17:35 02/07/26 | -34,04% | -71,30% | -62,20% | 0,011€ | 0,003€ |
| OHLA | 0,454€ | 1,88% | 17:35 02/07/26 | -8,98% | 46,71% | 20,87% | 0,529€ | 0,308€ |
| Oryzon Genomics | 2,968€ | 4,80% | 17:35 02/07/26 | -7,57% | 5,67% | -12,05% | 4,020€ | 2,555€ |
| Pescanova | 0,243€ | -2,41% | 17:35 02/07/26 | 1,22% | -19,94% | -8,12% | 0,324€ | 0,240€ |
| PharmaMar | 79,050€ | 4,22% | 17:35 02/07/26 | -23,58% | -4,35% | -0,72% | 105,200€ | 64,000€ |
| Prim | 13,400€ | -0,37% | 17:35 02/07/26 | -0,37% | 16,45% | 0,75% | 13,950€ | 11,300€ |
| Prisa-A | 0,302€ | 0,00% | 17:35 02/07/26 | 1,34% | -19,89% | -15,41% | 0,389€ | 0,285€ |
| Prosegur | 2,770€ | 2,03% | 17:35 02/07/26 | 4,62% | -4,74% | 5,44% | 3,085€ | 2,440€ |
| Prosegur Cash | 0,629€ | 1,29% | 17:35 02/07/26 | 3,85% | -23,43% | -0,48% | 0,886€ | 0,588€ |
| PUIG BRANDS B | 16,740€ | 1,64% | 17:35 02/07/26 | 3,85% | -3,85% | 10,98% | 18,890€ | 13,110€ |
| Realia Business | 1,020€ | -0,49% | 17:35 02/07/26 | 1,48% | 12,94% | 4,04% | 1,100€ | 0,874€ |
| REDEIA CORP | 15,080€ | 0,80% | 17:35 02/07/26 | 1,63% | -18,16% | -2,03% | 18,380€ | 14,150€ |
| Renta 4 Banco | 19,150€ | -0,26% | 17:35 02/07/26 | 0,00% | 20,44% | -3,28% | 21,000€ | 15,600€ |
| Renta Corporación | 0,804€ | 1,52% | 17:35 02/07/26 | 0,25% | 9,27% | 13,09% | 0,938€ | 0,670€ |
| Repsol | 22,470€ | 1,67% | 17:35 02/07/26 | -2,34% | 76,59% | 34,67% | 24,900€ | 12,300€ |
| Sacyr | 4,814€ | 3,75% | 17:35 02/07/26 | 0,96% | 32,57% | 18,19% | 4,936€ | 3,452€ |
| Solaria Energía | 19,660€ | -0,25% | 17:35 02/07/26 | -15,88% | 97,42% | 8,30% | 25,850€ | 10,005€ |
| SOLTEC POWR BR-UNTY | 0,875€ | -0,57% | 17:35 02/07/26 | -4,86% | -44,93% | -46,80% | - | - |
| SQUIRREL MEDIA | 2,250€ | 0,00% | 17:35 02/07/26 | -7,02% | 0,45% | -5,86% | 2,910€ | 1,850€ |
| Tab. Reig Jofre | 2,670€ | -0,74% | 17:35 02/07/26 | -0,37% | -9,40% | 0,75% | 3,350€ | 2,320€ |
| Talgo | 2,715€ | 4,02% | 17:35 02/07/26 | -3,15% | -10,00% | -12,42% | 3,210€ | 2,520€ |
| Telefónica | 3,549€ | 2,72% | 17:35 02/07/26 | -13,32% | -24,05% | -0,75% | 4,893€ | 3,236€ |
| Tubacex | 3,420€ | 0,89% | 17:35 02/07/26 | 8,48% | -16,40% | -1,74% | 4,135€ | 2,740€ |
| Tubos Reunidos | 0,144€ | 0,00% | 17:35 02/07/26 | - | -74,68% | -57,01% | 0,585€ | 0,133€ |
| Técnicas Reunidas | 30,000€ | 1,35% | 17:35 02/07/26 | -4,76% | 52,26% | 4,74% | 38,660€ | 19,460€ |
| Unicaja Banco | 3,214€ | 1,07% | 17:35 02/07/26 | 12,05% | 60,44% | 12,29% | 3,252€ | 1,973€ |
| Urbas Grupo Fin. | 0,002€ | 0,00% | 17:35 02/07/26 | 0,00% | 4,76% | 4,76% | - | - |
| Vidrala | 86,000€ | 2,75% | 17:35 02/07/26 | 11,75% | -14,59% | -7,62% | 100,600€ | 70,400€ |
| Viscofan | 58,900€ | 0,86% | 17:35 02/07/26 | -0,51% | -3,31% | 8,55% | 62,300€ | 48,350€ |
| Vocento | 0,780€ | -1,76% | 14:31 02/07/26 | -1,24% | 27,24% | 11,83% | 1,020€ | 0,610€ |
Lo más leído - Bolsamania
- El Ibex 35 renueva máximos tras un dato de empleo en EEUU más débil de lo esperado
- Signo mixto en Wall Street: el Dow marca máximos y la tecnología sigue bajo presión
- La cartera de Trump al descubierto: así invierte el presidente de Estados Unidos
- Iberdrola fija en 0,427 euros brutos el primer dividendo opcional de 2026
- El empleo de EEUU se enfría mucho más de lo esperado y crea 57.000 puestos en junio
- Tesla sorprende al mercado con sus entregas trimestrales, pero sus acciones caen con fuerza
- El empleo de EEUU acapara los focos: "Se espera que marque el rumbo de los tipos de interés"
- La AIReF prevé que la deuda pública caiga al 99,9% del PIB en 2026 y siga a la baja a medio plazo
- Naturgy firma un nuevo convenio colectivo, con subidas salariales de hasta el 2,9% y revisión respecto al IPC
- El bitcoin sube con ganas mientras los datos apuntan a una vuelta de las compras
Lo más leído - Análisis
- Consultorio de análisis técnico: ACS, Telefónica, Mapfre, Indra, Enagás, Oracle, Logista...
- Muy pendientes de un nuevo punto de entrada en esta compañía del Continuo español
- Rebote sin más en esta compañía del selectivo español
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Repsol y dos valores más que han perforado resistencias este jueves
Lo más leído - Cripto
- El bitcoin sube con ganas mientras los datos apuntan a una vuelta de las compras
- El Mundial catapulta el volumen de negociación de Kalshi y Polymarket
- El bitcoin sigue cayendo presionado por los fondos cotizados, la Fed y la IA
- El euro digital, ese gran desconocido: siete de cada diez españoles no sabe cómo funciona
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares