- 11.785,500
- -0,03%
Cotización Mercado Continuo
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 114,200€ | -0,87% | 11:23 12/12/24 | 1,86% | -13,06% | -12,53% | 138,350€ | 99,860€ |
| Acciona Energía | 19,090€ | -0,73% | 11:24 12/12/24 | 2,34% | -28,46% | -29,25% | 28,900€ | 17,640€ |
| Acerinox | 10,050€ | -1,18% | 11:25 12/12/24 | 9,41% | -0,29% | -3,97% | 10,810€ | 8,365€ |
| ACS | 47,780€ | 0,08% | 11:25 12/12/24 | 11,54% | 27,44% | 18,31% | 48,200€ | 35,300€ |
| Adolfo Dominguez | 5,240€ | -1,50% | 11:11 12/12/24 | 9,24% | 8,57% | 7,26% | 6,000€ | 4,260€ |
| Aedas Home | 25,200€ | 0,00% | 11:23 12/12/24 | -5,08% | 49,11% | 37,86% | 28,400€ | 16,500€ |
| Aena | 198,100€ | 0,15% | 11:24 12/12/24 | -1,10% | 22,25% | 20,46% | 212,400€ | 159,150€ |
| Airbus | 157,400€ | 0,55% | 11:16 12/12/24 | 7,60% | 10,12% | 11,62% | 175,000€ | 124,420€ |
| Airtificial | 0,090€ | -1,64% | 11:22 12/12/24 | -3,58% | -28,91% | -38,04% | 0,168€ | 0,088€ |
| Alantra Partners | 7,840€ | -0,76% | 10:39 12/12/24 | -3,66% | -8,35% | -5,95% | 9,800€ | 7,580€ |
| Almirall | 8,325€ | 0,18% | 11:24 12/12/24 | -1,07% | -3,03% | -3,76% | 10,040€ | 7,850€ |
| Amadeus-A | 68,740€ | -0,52% | 11:24 12/12/24 | 1,74% | 5,75% | 7,03% | 70,380€ | 53,920€ |
| Amper | 0,107€ | -0,19% | 11:22 12/12/24 | -5,31% | 17,20% | 23,56% | 0,126€ | 0,067€ |
| Amrest | 4,775€ | -1,34% | 09:03 12/12/24 | -0,41% | -15,83% | -21,04% | 6,660€ | 4,610€ |
| Aperam | 28,380€ | -0,42% | 10:45 12/12/24 | 4,63% | -8,06% | -9,38% | 33,870€ | 23,000€ |
| Arcelormittal | 24,610€ | 0,16% | 11:08 12/12/24 | 3,41% | 2,63% | -4,79% | 26,935€ | 18,450€ |
| Arima | 8,300€ | 0,24% | 17:35 11/12/24 | -2,58% | 31,75% | 28,68% | 8,700€ | 5,850€ |
| Atresmedia | 4,660€ | -0,11% | 11:16 12/12/24 | 3,90% | 26,56% | 28,30% | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,040€ | -0,65% | 11:23 12/12/24 | -2,86% | -20,73% | -18,40% | 4,480€ | 2,770€ |
| Audax Renovables | 1,606€ | -0,25% | 11:16 12/12/24 | -3,25% | 22,71% | 21,05% | 2,000€ | 1,222€ |
| Azkoyen | 6,240€ | 0,65% | 10:53 12/12/24 | -1,59% | 3,68% | -1,59% | 6,940€ | 5,780€ |
| Banco Sabadell | 1,903€ | 1,36% | 11:24 12/12/24 | 5,92% | 51,35% | 63,69% | 2,050€ | 1,085€ |
| Banco Santander | 4,684€ | 0,99% | 11:25 12/12/24 | 2,44% | 17,67% | 20,35% | 4,928€ | 3,563€ |
| Bankinter | 7,516€ | -0,56% | 11:23 12/12/24 | 0,91% | 24,23% | 26,64% | 8,300€ | 5,494€ |
| BBVA | 9,660€ | 1,60% | 11:25 12/12/24 | 4,21% | 11,96% | 12,84% | 11,275€ | 7,974€ |
| Berkeley energía | 0,211€ | 0,48% | 11:23 12/12/24 | -0,94% | -7,49% | 16,67% | 0,286€ | 0,161€ |
| Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
| Bodegas Riojanas | 3,480€ | 1,16% | 17:35 11/12/24 | -7,94% | -25,96% | -24,68% | 4,860€ | 3,300€ |
| Borges | 2,920€ | 0,00% | 16:00 11/12/24 | -1,35% | 16,80% | 16,80% | 3,220€ | 2,400€ |
| CAF | 34,250€ | 0,15% | 11:14 12/12/24 | -8,31% | 9,62% | 4,75% | 37,750€ | 30,750€ |
| Caixabank | 5,178€ | -0,42% | 11:24 12/12/24 | -6,61% | 33,03% | 35,91% | 5,910€ | 3,666€ |
| CAM | 1,340€ | 0,00% | 17:35 11/12/24 | 0,00% | 0,00% | 0,00% | - | - |
| Cellnex | 32,970€ | -0,60% | 11:24 12/12/24 | -1,89% | -6,56% | -6,75% | 37,310€ | 29,440€ |
| Cevasa | 7,000€ | -5,41% | 16:00 11/12/24 | -5,41% | 25,00% | 16,67% | 8,100€ | 5,750€ |
| CIE Automotive | 25,900€ | 0,19% | 11:06 12/12/24 | 3,61% | 0,58% | -1,56% | 28,450€ | 23,500€ |
| Cleop | 1,150€ | 0,00% | 17:35 11/12/24 | 0,00% | 0,00% | 0,00% | - | - |
| Clínica Baviera | 32,200€ | -2,42% | 11:24 12/12/24 | -4,62% | 46,67% | 40,43% | 39,500€ | 21,500€ |
| COCA-COLA EUPAC | 75,700€ | -0,13% | 11:24 12/12/24 | 3,55% | 28,04% | 25,29% | 75,900€ | 58,500€ |
| Corp. Financiera Alba | 47,150€ | 0,11% | 11:24 12/12/24 | -1,26% | -4,17% | -2,48% | 53,300€ | 46,200€ |
| COX ABG GROUP | 9,700€ | -0,51% | 10:55 12/12/24 | -9,72% | -9,72% | -9,72% | - | - |
| Deoleo | 0,204€ | 0,49% | 10:07 12/12/24 | -11,74% | -16,63% | -11,16% | 0,260€ | 0,191€ |
| DESA | 14,800€ | 1,35% | 16:00 11/12/24 | 12,12% | 23,33% | 23,33% | 16,500€ | 12,400€ |
| Dia | 0,015€ | 4,76% | 11:24 12/12/24 | 19,51% | 23,53% | 21,49% | 0,015€ | 0,012€ |
| Duro Felguera | 0,504€ | 0,00% | 17:35 11/12/24 | 25,37% | -28,51% | -23,29% | 0,729€ | 0,296€ |
| Ebro Foods | 15,900€ | 0,25% | 11:25 12/12/24 | -2,22% | 0,89% | 1,67% | 16,560€ | 14,360€ |
| ECOENER | 4,520€ | 1,80% | 11:00 12/12/24 | -1,33% | 21,64% | 4,72% | 4,590€ | 3,340€ |
| Edreams Odigeo | 7,640€ | -0,78% | 11:13 12/12/24 | 21,07% | 13,74% | 2,12% | 7,740€ | 5,900€ |
| Elecnor | 21,200€ | 4,95% | 11:24 12/12/24 | 0,50% | 10,38% | 2,54% | 21,450€ | 17,600€ |
| Enagas | 12,250€ | -1,13% | 11:24 12/12/24 | -1,67% | -26,10% | -19,65% | 17,025€ | 12,230€ |
| Ence Energía | 2,906€ | 1,54% | 11:21 12/12/24 | 2,29% | -3,31% | -0,14% | 3,630€ | 2,684€ |
| Endesa | 20,680€ | -1,29% | 11:23 12/12/24 | 7,99% | 6,89% | 13,06% | 21,560€ | 15,845€ |
| Ercros | 3,540€ | -0,28% | 11:04 12/12/24 | 0,00% | 42,86% | 31,97% | 3,980€ | 2,260€ |
| Faes Farma | 3,425€ | 0,00% | 11:07 12/12/24 | -2,97% | 6,20% | 6,53% | 3,830€ | 2,910€ |
| FCC | 9,250€ | -0,86% | 11:22 12/12/24 | -2,20% | -33,07% | -36,10% | 15,400€ | 8,900€ |
| Ferrovial SE | 40,780€ | 0,59% | 11:24 12/12/24 | 10,70% | 25,16% | 18,61% | 41,460€ | 32,110€ |
| Fluidra | 25,720€ | -0,31% | 11:20 12/12/24 | 5,91% | 40,60% | 33,68% | 26,380€ | 17,810€ |
| GAM | 1,305€ | -2,25% | 10:24 12/12/24 | 0,38% | 6,80% | 7,66% | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,585€ | 1,17% | 11:22 12/12/24 | -1,35% | -26,71% | -28,23% | 3,612€ | 2,330€ |
| Global Dominion | 2,745€ | 0,18% | 11:16 12/12/24 | -0,36% | -16,21% | -19,41% | 3,635€ | 2,590€ |
| Grenergy Renovables | 27,650€ | 1,28% | 11:24 12/12/24 | -9,90% | -4,21% | -17,97% | 40,450€ | 22,420€ |
| Grifols-A | 9,592€ | 8,58% | 11:25 12/12/24 | -19,03% | -37,19% | -40,55% | 15,920€ | 6,362€ |
| Grifols-B | 7,285€ | 6,98% | 11:22 12/12/24 | -22,70% | -29,28% | -33,95% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 37,100€ | 0,00% | 11:21 12/12/24 | -1,46% | 17,78% | 19,10% | 40,400€ | 30,750€ |
| Grupo Emp. San José | 4,780€ | 0,84% | 11:24 12/12/24 | -1,66% | 32,77% | 33,90% | 5,040€ | 3,420€ |
| Grupo Ezentis | 0,106€ | 0,00% | 11:19 12/12/24 | -4,50% | -31,08% | -31,08% | - | - |
| IAG | 3,568€ | 1,88% | 11:24 12/12/24 | 21,09% | 92,42% | 95,48% | 3,580€ | 1,647€ |
| Iberdrola | 13,190€ | -0,11% | 11:24 12/12/24 | -1,20% | 14,32% | 13,12% | 14,260€ | 10,415€ |
| Iberpapel | 18,650€ | -0,53% | 10:29 12/12/24 | 1,35% | -2,42% | 5,08% | 20,300€ | 17,050€ |
| Inditex | 49,990€ | -2,21% | 11:25 12/12/24 | 0,24% | 33,96% | 30,57% | 56,340€ | 37,130€ |
| Indra-A | 17,130€ | -0,93% | 11:25 12/12/24 | 3,91% | 24,57% | 22,80% | 22,040€ | 13,740€ |
| Inmob. Colonial | 5,200€ | 0,00% | 11:12 12/12/24 | -4,85% | -18,24% | -20,12% | 6,705€ | 4,806€ |
| Inmobiliaria Sur | 9,000€ | 2,27% | 17:35 11/12/24 | 2,86% | 27,66% | 27,66% | 9,300€ | 6,800€ |
| INMOCEMENTO | 3,295€ | 1,38% | 11:00 12/12/24 | -23,53% | -23,53% | -23,53% | - | - |
| INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 11/12/24 | 0,00% | 0,18% | 0,18% | - | - |
| Laboratorios Rovi | 62,950€ | -0,71% | 11:19 12/12/24 | -4,30% | 11,33% | 3,59% | 94,800€ | 55,950€ |
| Lar España | 8,270€ | 0,12% | 11:24 12/12/24 | 0,49% | 38,59% | 34,31% | 8,340€ | 5,900€ |
| LIBERTAS 7 | 1,750€ | 0,00% | 11:04 12/12/24 | 17,45% | 65,09% | 71,57% | 1,970€ | 1,010€ |
| Lingotes Especiales | 6,640€ | 2,47% | 10:58 12/12/24 | -5,54% | 0,00% | 1,89% | 9,000€ | 6,040€ |
| LOGISTA INTEGRAL | 29,220€ | -0,75% | 11:24 12/12/24 | 0,14% | 23,39% | 18,42% | 30,620€ | 23,660€ |
| Línea Directa | 1,132€ | 1,43% | 11:06 12/12/24 | 1,82% | 25,82% | 28,28% | 1,206€ | 0,833€ |
| Mapfre | 2,468€ | 0,33% | 11:24 12/12/24 | -5,09% | 22,51% | 24,81% | 2,696€ | 1,916€ |
| Melia Hotels | 7,435€ | 0,54% | 11:24 12/12/24 | 1,09% | 18,99% | 24,81% | 8,180€ | 5,760€ |
| Merlin Prop. | 10,290€ | 0,10% | 11:17 12/12/24 | 1,38% | 5,98% | 2,95% | 11,880€ | 8,730€ |
| Metrovacesa | 9,110€ | 0,44% | 11:09 12/12/24 | 3,07% | 3,78% | 10,34% | 9,960€ | 7,330€ |
| MFE-MEDIA RG-A | 2,994€ | 3,95% | 17:35 11/12/24 | 0,67% | 24,75% | 25,96% | 3,780€ | 2,051€ |
| MINOR HOTELS EU | 4,520€ | 0,67% | 10:45 12/12/24 | 0,90% | 15,87% | 7,67% | 4,805€ | 3,920€ |
| Miquel y Costas | 12,350€ | -1,59% | 17:35 11/12/24 | -1,20% | 5,56% | 5,20% | 13,700€ | 10,980€ |
| Montebalito | 1,320€ | 1,54% | 10:57 12/12/24 | -3,70% | -5,11% | -7,14% | 1,500€ | 1,240€ |
| Naturgy | 23,560€ | -0,17% | 11:18 12/12/24 | 7,27% | -15,29% | -12,66% | 28,440€ | 19,510€ |
| Naturhouse | 1,690€ | 0,30% | 10:25 12/12/24 | -1,46% | 3,37% | 0,60% | 2,400€ | 1,550€ |
| Neinor Homes | 15,460€ | 0,26% | 11:17 12/12/24 | 2,53% | 49,71% | 46,58% | 15,520€ | 9,530€ |
| Nextil | 0,370€ | 2,78% | 11:24 12/12/24 | 15,02% | -10,45% | -7,46% | 0,410€ | 0,278€ |
| Nicolas Correa | 7,360€ | 1,94% | 11:07 12/12/24 | 1,40% | 12,81% | 10,23% | 7,400€ | 6,100€ |
| Nyesa valores | 0,010€ | 2,04% | 11:24 12/12/24 | 6,52% | 104,17% | 104,17% | 0,011€ | 0,004€ |
| OHLA | 0,307€ | -0,84% | 11:19 12/12/24 | 11,59% | -35,09% | -33,48% | 0,481€ | 0,249€ |
| OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
| Oryzon Genomics | 1,570€ | 0,90% | 11:20 12/12/24 | -8,58% | -28,62% | -22,59% | 2,385€ | 1,494€ |
| Pescanova | 0,340€ | -2,58% | 11:16 12/12/24 | 13,31% | 44,81% | 63,85% | 0,570€ | 0,195€ |
| PharmaMar | 77,150€ | 2,59% | 11:24 12/12/24 | -6,87% | 91,35% | 78,11% | 86,400€ | 26,160€ |
| Prim | 10,100€ | 0,00% | 10:16 12/12/24 | 3,48% | -4,27% | -4,72% | 12,100€ | 9,500€ |
| Prisa-A | 0,341€ | -2,57% | 10:38 12/12/24 | 2,64% | 20,69% | 19,05% | 0,400€ | 0,270€ |
| Prosegur | 1,724€ | -1,15% | 10:56 12/12/24 | -6,44% | -4,49% | -2,02% | 1,964€ | 1,532€ |
| Prosegur Cash | 0,545€ | 0,18% | 11:02 12/12/24 | 2,45% | 0,18% | 0,37% | 0,603€ | 0,453€ |
| PUIG BRANDS B | 19,020€ | 0,29% | 11:24 12/12/24 | -4,60% | -22,59% | -22,59% | - | - |
| Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
| Realia Business | 1,010€ | 1,00% | 09:11 12/12/24 | 0,00% | -5,66% | -5,66% | 1,280€ | 0,924€ |
| REDEIA CORP | 16,900€ | 0,06% | 11:24 12/12/24 | 2,18% | 10,21% | 13,20% | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,500€ | -2,34% | 17:35 11/12/24 | 0,81% | 21,36% | 23,76% | 13,600€ | 9,900€ |
| Renta Corporación | 0,690€ | -4,17% | 11:04 12/12/24 | 0,56% | -21,23% | -9,77% | 0,976€ | 0,666€ |
| Repsol | 11,450€ | 0,93% | 11:25 12/12/24 | -1,52% | -17,88% | -16,30% | 16,220€ | 11,175€ |
| Sacyr | 3,120€ | -0,32% | 11:23 12/12/24 | 4,82% | 0,58% | -2,49% | 3,766€ | 2,912€ |
| Solaria Energía | 8,900€ | 0,06% | 11:24 12/12/24 | -9,00% | -47,85% | -50,22% | 18,920€ | 8,340€ |
| Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 11/12/24 | - | -47,78% | -52,67% | 3,540€ | 1,580€ |
| SQUIRREL MEDIA | 1,300€ | 1,56% | 09:58 12/12/24 | 4,92% | -13,51% | -13,51% | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,640€ | -2,94% | 11:23 12/12/24 | -4,90% | 16,24% | 13,81% | 3,380€ | 2,150€ |
| Talgo | 3,525€ | -0,42% | 10:39 12/12/24 | 3,36% | -15,31% | -19,18% | 4,800€ | 3,320€ |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
| Telefónica | 4,279€ | 0,07% | 11:25 12/12/24 | 2,79% | 6,45% | 17,86% | 4,550€ | 3,525€ |
| Tubacex | 3,585€ | -0,42% | 11:20 12/12/24 | 4,50% | 6,51% | 0,56% | 3,685€ | 2,630€ |
| Tubos Reunidos | 0,515€ | -0,96% | 11:23 12/12/24 | 1,96% | -14,75% | -27,78% | 0,909€ | 0,452€ |
| Técnicas Reunidas | 10,830€ | 4,64% | 11:22 12/12/24 | -3,09% | 21,41% | 22,85% | 13,530€ | 6,990€ |
| Unicaja Banco | 1,316€ | 1,08% | 11:24 12/12/24 | 10,43% | 35,13% | 42,37% | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | 3,57% | 11:16 12/12/24 | -9,68% | -42,86% | -39,13% | 0,005€ | 0,003€ |
| Vidrala | 97,700€ | 0,83% | 11:14 12/12/24 | -0,64% | 14,97% | 9,52% | 113,600€ | 87,500€ |
| Viscofan | 60,300€ | 0,00% | 11:13 12/12/24 | -1,63% | 6,35% | 12,08% | 64,400€ | 51,700€ |
| Vocento | 0,664€ | 1,53% | 11:25 12/12/24 | 0,62% | 4,81% | 16,79% | 1,050€ | 0,512€ |
| Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |
Lo más leído - Bolsamania
- Grifols sube con fuerza en bolsa tras la emisión de bonos y la mejora de rating de S&P
- El Ibex no consigue rebotar y espera al BCE en rojo: Grifols celebra las buenas noticias
- Se agota el tiempo de los depósitos y cuentas remuneradas: quién da los mayores intereses
- RBC baja el precio a Inditex tras sus cuentas y ve más potencial en otros minoristas
- Dia convoca Junta Extraordinaria para aprobar su refinanciación y el contrasplit 1x1000
- En directo | El mercado descuenta al 85% un recorte de 0,25% y al 15% una rebaja de 0,50%
- Máxima expectación con el BCE: "Puede ser más agresivo que otros bancos centrales"
- Técnicas Reunidas reafirma la continuación del proyecto con ORLEN y relanza la refinería Hassi Messaoud
- Las cinco noticias más importantes del día para los inversores españoles
- El Banco Nacional de Suiza sorprende y baja los tipos de interés 50 puntos básicos, al 0,5%
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin supera los 100.000 dólares ante la perspectiva de recortes de tipos de la Fed
- Bitcoin en 200.000 dólares y salidas a bolsa: así ve Bitwise el 2025 de las criptos
- El bitcoin y las criptos suben con moderación y buscan nuevos catalizadores
- Microsoft no invertirá en bitcoin: "La volatilidad es un factor a considerar"
- Preguntamos a Grok 2 de Elon Musk cuál es la mejor criptomoneda en preventa para comprar: esto nos contesta