- 9.502,000
- -0,49%
Cotización Mercado Continuo
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 124,850€ | 0,28% | 17:38 22/09/23 | 0,89% | -36,87% | -28,24% | 196,300€ | 122,950€ |
| Acciona Energía | 25,500€ | -1,39% | 17:38 22/09/23 | 2,86% | -37,75% | -28,13% | 41,680€ | 24,840€ |
| Acerinox | 9,030€ | -0,27% | 17:38 22/09/23 | 1,16% | 5,48% | -4,82% | 10,450€ | 7,938€ |
| ACS | 34,060€ | -0,29% | 17:38 22/09/23 | 9,10% | 51,02% | 25,73% | 34,490€ | 21,800€ |
| Adolfo Dominguez | 5,950€ | 3,48% | 17:38 22/09/23 | -5,74% | 43,75% | 42,68% | 7,000€ | 3,630€ |
| Aedas Home | 16,460€ | -0,24% | 17:38 22/09/23 | 4,70% | 5,36% | 17,35% | 18,780€ | 12,140€ |
| Aena | 140,050€ | -1,06% | 17:38 22/09/23 | 2,24% | 25,15% | 17,32% | 155,750€ | 102,050€ |
| Airbus | 124,040€ | -1,19% | 17:38 22/09/23 | -1,83% | 34,83% | 10,42% | 138,500€ | 86,600€ |
| Airtificial | 0,125€ | -0,80% | 17:38 22/09/23 | -15,49% | 83,48% | 131,55% | 0,179€ | 0,051€ |
| Alantra Partners | 9,120€ | 0,44% | 17:38 22/09/23 | -5,59% | -27,04% | -23,68% | 13,850€ | 9,040€ |
| Almirall | 9,350€ | -0,53% | 17:38 22/09/23 | 2,12% | 3,98% | 1,68% | 10,370€ | 7,160€ |
| Amadeus-A | 61,440€ | -0,23% | 17:38 22/09/23 | 0,20% | 21,60% | 24,88% | 70,220€ | 44,850€ |
| Amper | 0,111€ | 2,02% | 17:38 22/09/23 | -2,68% | -34,65% | -31,27% | 0,184€ | 0,084€ |
| Amrest | 6,100€ | 2,51% | 17:38 22/09/23 | -3,08% | 51,39% | 43,75% | 6,830€ | 3,620€ |
| Aperam | 27,170€ | -0,96% | 17:38 22/09/23 | 4,86% | 4,10% | -8,15% | 38,240€ | 23,570€ |
| Applus Services | 9,905€ | -0,15% | 17:38 22/09/23 | 4,42% | 56,22% | 52,97% | 10,010€ | 5,290€ |
| Arcelormittal | 23,320€ | -0,68% | 17:38 22/09/23 | -0,45% | 7,34% | -7,29% | 30,500€ | 19,420€ |
| Arima | 7,000€ | 0,00% | 17:38 22/09/23 | -7,89% | -12,50% | -4,76% | 9,500€ | 6,650€ |
| Atresmedia | 3,676€ | -0,05% | 17:38 22/09/23 | 1,55% | 38,48% | 13,03% | 3,848€ | 2,504€ |
| ATRYS HEALTH | 4,440€ | 0,00% | 17:38 22/09/23 | -8,45% | -24,49% | -28,85% | 6,760€ | 4,370€ |
| Audax Renovables | 1,276€ | -0,31% | 17:38 22/09/23 | -0,78% | 38,15% | 56,10% | 1,450€ | 0,662€ |
| Azkoyen | 5,720€ | -0,69% | 17:38 22/09/23 | -3,03% | -10,00% | -6,19% | 7,000€ | 5,600€ |
| Banco Sabadell | 1,091€ | 0,28% | 17:38 22/09/23 | -1,89% | 43,76% | 20,04% | 1,334€ | 0,675€ |
| Banco Santander | 3,482€ | -0,70% | 17:38 22/09/23 | -1,53% | 35,83% | 23,06% | 3,873€ | 2,354€ |
| Bankinter | 6,016€ | -0,95% | 17:38 22/09/23 | 0,86% | 3,23% | -4,95% | 6,934€ | 4,996€ |
| BBVA | 7,466€ | -0,35% | 17:38 22/09/23 | 5,58% | 51,94% | 29,57% | 7,555€ | 4,502€ |
| Berkeley energía | 0,211€ | -4,32% | 17:38 22/09/23 | -8,14% | 5,01% | 20,48% | 0,480€ | 0,158€ |
| Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
| Bodegas Riojanas | 4,760€ | 9,50% | 17:38 22/09/23 | 1,38% | 23,46% | 5,74% | 5,200€ | 3,240€ |
| Borges | 2,560€ | -0,74% | 17:38 22/09/23 | -1,45% | -6,21% | -8,72% | 4,160€ | 2,540€ |
| CAF | 30,900€ | -1,12% | 17:38 22/09/23 | -0,79% | 18,37% | 15,96% | 33,500€ | 22,300€ |
| Caixabank | 3,669€ | 0,38% | 17:38 22/09/23 | -3,49% | 3,89% | -1,40% | 4,197€ | 3,102€ |
| CAM | 1,340€ | 0,00% | 17:38 22/09/23 | - | - | - | - | - |
| Cellnex | 35,450€ | -0,06% | 17:38 22/09/23 | 4,45% | 4,66% | 13,32% | 39,430€ | 28,020€ |
| Cevasa | 6,500€ | 0,00% | 17:38 22/09/23 | 0,00% | -8,45% | -4,41% | 7,450€ | 6,000€ |
| CIE Automotive | 25,980€ | 0,23% | 17:38 22/09/23 | -4,00% | 12,79% | 5,45% | 29,240€ | 20,600€ |
| Cleop | 1,150€ | 0,00% | 17:38 22/09/23 | - | - | - | - | - |
| Clínica Baviera | 21,400€ | -1,87% | 17:38 22/09/23 | -3,60% | 12,63% | 20,56% | 22,500€ | 16,000€ |
| COCA-COLA EUPAC | 59,400€ | 0,34% | 17:38 22/09/23 | 3,30% | 25,48% | 13,79% | 61,800€ | 43,000€ |
| Corp. Financiera Alba | 46,800€ | -1,58% | 17:38 22/09/23 | -2,96% | 2,92% | 9,17% | 49,700€ | 42,000€ |
| Deoleo | 0,247€ | 0,20% | 17:38 22/09/23 | 1,02% | -6,98% | 6,71% | 0,294€ | 0,217€ |
| DESA | 13,100€ | 0,00% | 17:38 22/09/23 | -7,09% | -11,49% | -10,27% | 15,600€ | 12,400€ |
| Dia | 0,014€ | 0,00% | 17:38 22/09/23 | -2,17% | 3,85% | 3,85% | 0,019€ | 0,011€ |
| Duro Felguera | 0,647€ | 2,70% | 17:38 22/09/23 | -2,63% | -9,35% | -3,96% | 1,030€ | 0,500€ |
| Ebro Foods | 16,180€ | -0,25% | 17:38 22/09/23 | -1,46% | 3,71% | 8,71% | 17,280€ | 14,480€ |
| ECOENER | 4,150€ | -1,44% | 17:38 22/09/23 | -10,87% | -18,68% | -8,53% | 5,840€ | 4,020€ |
| Edreams Odigeo | 6,480€ | -0,61% | 17:38 22/09/23 | 7,59% | 39,61% | 64,65% | 6,960€ | 3,315€ |
| Elecnor | 14,650€ | -1,01% | 17:38 22/09/23 | 6,09% | 40,28% | 39,62% | 14,950€ | 9,540€ |
| Enagas | 16,045€ | -1,05% | 17:38 22/09/23 | 6,12% | -5,37% | 1,63% | 18,550€ | 14,250€ |
| Ence Energía | 3,174€ | 0,06% | 17:38 22/09/23 | 17,13% | 1,21% | 9,61% | 4,012€ | 2,654€ |
| Endesa | 19,805€ | -1,02% | 17:38 22/09/23 | 7,67% | 14,02% | 11,66% | 21,510€ | 14,070€ |
| Ercros | 3,050€ | -2,09% | 17:38 22/09/23 | 3,32% | 5,59% | -8,38% | 4,810€ | 2,640€ |
| Faes Farma | 3,165€ | 0,32% | 17:38 22/09/23 | -0,47% | -16,97% | -11,62% | 3,850€ | 3,035€ |
| FCC | 11,840€ | -0,34% | 17:38 22/09/23 | 0,51% | 33,63% | 34,85% | 12,160€ | 7,420€ |
| Ferrovial SE | 29,720€ | -0,93% | 17:38 22/09/23 | 4,20% | 1,52% | 1,52% | 30,670€ | 22,380€ |
| Fluidra | 18,980€ | 1,50% | 17:38 22/09/23 | -7,52% | 22,62% | 30,13% | 21,820€ | 11,930€ |
| GAM | 1,360€ | 6,25% | 17:38 22/09/23 | -13,51% | 9,40% | 15,32% | 1,540€ | 1,005€ |
| Gestamp Automoción | 3,890€ | 0,57% | 17:38 22/09/23 | -5,66% | 14,10% | 4,77% | 4,640€ | 2,980€ |
| Global Dominion | 3,470€ | 1,46% | 17:38 22/09/23 | -2,98% | -2,70% | -2,29% | 4,275€ | 3,230€ |
| Grenergy Renovables | 23,740€ | -1,90% | 17:38 22/09/23 | -1,06% | -31,95% | -14,97% | 35,100€ | 23,220€ |
| Grifols-A | 12,345€ | -1,36% | 17:38 22/09/23 | -6,60% | 8,64% | 11,49% | 14,990€ | 7,820€ |
| Grifols-B | 8,775€ | 0,00% | 17:38 22/09/23 | -5,59% | 5,47% | 9,28% | 10,190€ | 5,750€ |
| Grupo Catalana Occidente | 30,650€ | -0,65% | 17:38 22/09/23 | 2,15% | 9,98% | 4,40% | 31,350€ | 25,150€ |
| Grupo Emp. San José | 3,720€ | 0,00% | 17:38 22/09/23 | -3,38% | -1,06% | -5,22% | 4,855€ | 3,230€ |
| Grupo Ezentis | 0,089€ | 42,86% | 17:38 22/09/23 | - | 68,68% | - | 0,107€ | 0,036€ |
| IAG | 1,750€ | -0,37% | 17:38 22/09/23 | -7,36% | 45,77% | 23,35% | 2,020€ | 1,037€ |
| Iberdrola | 10,960€ | -0,45% | 17:38 22/09/23 | 3,87% | 4,86% | 0,00% | 12,245€ | 9,090€ |
| Iberpapel | 15,900€ | 4,53% | 17:38 22/09/23 | -0,96% | 14,87% | 14,44% | 16,950€ | 11,650€ |
| Inditex | 35,310€ | -0,48% | 17:38 22/09/23 | 4,02% | 60,83% | 38,59% | 36,480€ | 20,620€ |
| Indra-A | 13,880€ | -1,14% | 17:38 22/09/23 | 6,28% | 71,43% | 30,00% | 14,290€ | 7,540€ |
| Inmob. Colonial | 5,470€ | -0,55% | 17:38 22/09/23 | 7,11% | 0,37% | -10,71% | 7,010€ | 4,502€ |
| Inmobiliaria Sur | 7,150€ | 1,40% | 17:38 22/09/23 | 0,00% | -9,72% | -4,67% | 8,100€ | 6,400€ |
| INNOV SOLUT ECO | 0,564€ | 0,00% | 17:38 22/09/23 | - | 0,70% | - | 0,614€ | 0,477€ |
| Laboratorios Rovi | 52,050€ | 0,68% | 17:38 22/09/23 | 6,77% | 16,13% | 41,33% | 55,300€ | 35,200€ |
| Lar España | 5,580€ | -1,93% | 17:38 22/09/23 | -0,70% | 34,04% | 32,33% | 6,150€ | 3,790€ |
| Liberbank | 0,283€ | 1,72% | 17:38 30/07/21 | -8,53% | 71,22% | 12,16% | 0,356€ | 0,158€ |
| LIBERTAS 7 | 1,000€ | 0,00% | 17:38 22/09/23 | -6,54% | -7,41% | 9,89% | 1,180€ | 0,850€ |
| Lingotes Especiales | 7,240€ | -0,55% | 17:38 22/09/23 | -4,23% | 15,29% | 29,29% | 9,660€ | 5,060€ |
| Logista | 24,500€ | -1,05% | 17:38 22/09/23 | 0,16% | 32,34% | 3,86% | 25,680€ | 18,100€ |
| Línea Directa | 0,908€ | -1,41% | 17:38 22/09/23 | 2,22% | -13,11% | -12,87% | 1,084€ | 0,786€ |
| Mapfre | 1,956€ | -0,36% | 17:38 22/09/23 | 4,47% | 17,54% | 8,63% | 2,056€ | 1,535€ |
| Melia Hotels | 5,940€ | -0,83% | 17:38 22/09/23 | -1,56% | 13,66% | 27,18% | 6,895€ | 4,062€ |
| Merlin Prop. | 7,980€ | -0,99% | 17:38 22/09/23 | 3,80% | -5,29% | -9,69% | 9,445€ | 7,240€ |
| Metrovacesa | 7,230€ | -0,28% | 17:38 22/09/23 | 2,83% | 11,86% | 11,86% | 7,750€ | 5,900€ |
| MFE RG-A | 0,414€ | 0,00% | 17:38 22/09/23 | -11,27% | -27,05% | -27,05% | - | - |
| Miquel y Costas | 10,720€ | 1,71% | 17:38 22/09/23 | -2,41% | -5,56% | -8,35% | 12,640€ | 10,100€ |
| Montebalito | 1,410€ | -4,26% | 17:38 22/09/23 | 10,16% | 9,30% | 4,44% | 1,890€ | 1,120€ |
| Naturgy | 26,660€ | -0,74% | 17:38 22/09/23 | 5,17% | 2,87% | 9,23% | 28,880€ | 22,160€ |
| Naturhouse | 1,765€ | 0,28% | 17:38 22/09/23 | 2,92% | 4,76% | 10,69% | 2,070€ | 1,510€ |
| Neinor Homes | 9,210€ | -0,43% | 17:38 22/09/23 | 10,78% | -7,41% | 8,19% | 10,020€ | 7,450€ |
| Nextil | 0,518€ | -1,52% | 17:38 22/09/23 | -2,59% | 47,75% | 23,47% | 0,640€ | 0,310€ |
| NH Hotel Group | 4,085€ | -0,37% | 17:38 22/09/23 | -4,76% | 56,19% | 38,05% | 4,835€ | 2,270€ |
| Nicolas Correa | 5,900€ | 0,00% | 17:38 22/09/23 | 0,00% | 27,43% | 24,21% | 6,280€ | 4,040€ |
| Nyesa valores | 0,006€ | -6,45% | 17:38 22/09/23 | 14,81% | -74,17% | -65,93% | 0,026€ | 0,005€ |
| OHLA | 0,419€ | -1,08% | 17:38 22/09/23 | -13,26% | -24,69% | -10,13% | 0,641€ | 0,382€ |
| OPDENERGY HOLDING | 5,730€ | 0,00% | 17:38 22/09/23 | 0,35% | 22,96% | 47,30% | 5,760€ | 3,275€ |
| Oryzon Genomics | 2,130€ | 0,47% | 17:38 22/09/23 | 3,41% | -5,78% | -21,04% | 2,930€ | 1,982€ |
| Pescanova | 0,330€ | 0,00% | 17:38 22/09/23 | -6,78% | -13,50% | -8,84% | 0,427€ | 0,322€ |
| PharmaMar | 32,700€ | 1,05% | 17:38 22/09/23 | -3,69% | -43,98% | -51,00% | 71,560€ | 29,300€ |
| Prim | 11,000€ | -0,91% | 17:38 22/09/23 | -0,90% | -3,08% | 0,92% | 12,300€ | 10,050€ |
| Prisa-A | 0,368€ | 0,00% | 17:38 22/09/23 | -3,16% | -16,27% | 24,11% | 0,444€ | 0,272€ |
| Prosegur | 1,558€ | 0,00% | 17:38 22/09/23 | -2,14% | -3,29% | -14,40% | 2,190€ | 1,505€ |
| Prosegur Cash | 0,599€ | 1,01% | 17:38 22/09/23 | -1,33% | -6,32% | -1,17% | 0,790€ | 0,553€ |
| Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
| Realia Business | 1,050€ | -0,94% | 17:38 22/09/23 | 2,91% | 9,28% | -1,85% | 1,100€ | 0,928€ |
| REDEIA CORP | 14,905€ | -1,39% | 17:38 22/09/23 | 4,13% | -12,81% | -8,53% | 17,900€ | 14,505€ |
| Renta 4 Banco | 10,400€ | -0,97% | 17:38 22/09/23 | 0,00% | 9,34% | 5,10% | 10,600€ | 9,040€ |
| Renta Corporación | 1,080€ | -1,37% | 17:38 22/09/23 | -6,81% | -26,26% | -19,19% | 1,670€ | 1,065€ |
| Repsol | 15,620€ | -0,19% | 17:38 22/09/23 | 11,75% | 31,73% | 3,03% | 15,870€ | 11,050€ |
| Sacyr | 2,872€ | -0,69% | 17:38 22/09/23 | 2,12% | 31,34% | 9,46% | 3,174€ | 2,050€ |
| Solaria Energía | 14,105€ | -1,47% | 17:38 22/09/23 | 9,90% | -27,19% | -17,28% | 20,350€ | 12,485€ |
| Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
| SOLTEC POWR BR-UNTY | 3,298€ | -0,48% | 17:38 22/09/23 | -13,70% | -26,36% | -22,46% | 6,540€ | 3,280€ |
| SQUIRREL MEDIA | 1,920€ | 1,03% | 17:38 22/09/23 | -11,36% | -35,64% | -12,95% | 3,090€ | 1,900€ |
| Tab. Reig Jofre | 2,480€ | 0,00% | 17:38 22/09/23 | -0,80% | 4,20% | 8,30% | 2,880€ | 2,020€ |
| Talgo | 3,605€ | -1,37% | 17:38 22/09/23 | -0,54% | 40,58% | 8,30% | 3,950€ | 2,410€ |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
| Telefónica | 4,042€ | -0,93% | 17:38 22/09/23 | 13,08% | 10,72% | 18,47% | 4,147€ | 3,218€ |
| Tubacex | 2,950€ | 0,17% | 17:38 22/09/23 | 2,43% | 37,30% | 45,79% | 3,080€ | 1,818€ |
| Tubos Reunidos | 0,537€ | -3,07% | 17:38 22/09/23 | -14,64% | 86,53% | 121,60% | 1,066€ | 0,210€ |
| Técnicas Reunidas | 9,120€ | 2,82% | 17:38 22/09/23 | -0,17% | 48,18% | 0,32% | 12,300€ | 5,795€ |
| Unicaja Banco | 1,002€ | -0,50% | 17:38 22/09/23 | -0,59% | -0,69% | -4,64% | 1,257€ | 0,861€ |
| Urbas Grupo Fin. | 0,005€ | 8,00% | 17:38 22/09/23 | 21,95% | -63,77% | -51,92% | 0,015€ | 0,003€ |
| Vidrala | 81,300€ | 0,37% | 17:38 22/09/23 | -1,22% | 37,18% | -0,74% | 105,000€ | 53,654€ |
| Viscofan | 60,000€ | 0,00% | 17:38 22/09/23 | 3,63% | 6,48% | -0,83% | 68,850€ | 54,550€ |
| Vocento | 0,688€ | 0,58% | 17:38 22/09/23 | -3,39% | 5,56% | 8,57% | 0,828€ | 0,596€ |
| Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |
Lo más leído - Bolsamania
- Semana de pérdidas en Wall Street ante la previsión de tipos altos por más tiempo
- El Ibex 35 pierde un 0,5% en la semana tras la oleada 'hawkish' de bancos centrales
- Consultorio de análisis técnico: IAG, Santander, Unicaja, Atresmedia, Sacyr, Mapfre, Nasdaq...
- Zegona Communications negocia comprar Vodafone España mediante una OPA inversa
- CaixaBank y dos valores más que han logrado perforar resistencias este viernes
- Gallardete bajista en OHLA
- La tecnológica española Turbo Energy comienza a cotizar en el Nasdaq
- Grifols da un paso atrás...¿Será para coger impulso?
- Duro Felguera vende su filial Epicom a Indra y Grupo Oesía por 5,3 millones y sube
- Nuevo resbalón en Acciona, que busca los mínimos anuales
Lo más leído - Análisis
- Consultorio de análisis técnico: IAG, Santander, Unicaja, Atresmedia, Sacyr, Mapfre, Nasdaq...
- CaixaBank y dos valores más que han logrado perforar resistencias este viernes
- Gallardete bajista en OHLA
- Grifols da un paso atrás...¿Será para coger impulso?
- Nuevo resbalón en Acciona, que busca los mínimos anuales
Lo más leído - Cripto
- JP Morgan tilda de "decepcionante" la actualización Shanghai de Ethereum
- El bitcoin sufre tras la última decisión de la Fed: "Podría caer todavía más"
- FTX demanda a una empresa afiliada en Hong Kong para recuperar 157 millones
- El registro de proveedores de servicios de cambio y custodia de criptomonedas del Banco de España, garantía para los consumidores
- Dogecoin (DOGE) mantiene su popularidad intacta pese a caer un 12% en 2023