- 11.075,400
- 1,70%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Acciona | 108,700€ | 0,28% | 17:35 23/04/24 | -2,20% | -37,26% | -17,46% | 174,950€ | 99,860€ |
Acciona Energía | 19,390€ | 0,57% | 17:35 23/04/24 | -3,05% | -41,17% | -28,66% | 33,900€ | 18,490€ |
Acerinox | 9,880€ | 2,02% | 17:35 23/04/24 | -0,90% | 4,35% | -6,70% | 10,810€ | 8,670€ |
ACS | 38,480€ | 0,94% | 17:35 23/04/24 | -4,89% | 21,24% | -4,63% | 40,840€ | 29,050€ |
Adolfo Dominguez | 4,580€ | 0,00% | 17:35 23/04/24 | 4,09% | -23,67% | -7,66% | 6,850€ | 4,260€ |
Aedas Home | 18,400€ | 0,54% | 17:35 23/04/24 | 2,91% | 30,87% | 0,66% | 20,950€ | 13,100€ |
Aena | 175,800€ | 0,68% | 17:35 23/04/24 | -2,39% | 14,68% | 7,06% | 183,100€ | 131,500€ |
Airbus | 161,000€ | 2,42% | 17:35 23/04/24 | -5,45% | 26,12% | 14,80% | 175,000€ | 120,260€ |
Airtificial | 0,129€ | 0,93% | 17:35 23/04/24 | -1,68% | 51,17% | -12,97% | 0,179€ | 0,075€ |
Alantra Partners | 9,080€ | 1,34% | 17:35 23/04/24 | 4,61% | -22,39% | 8,10% | 12,550€ | 7,800€ |
Almirall | 8,360€ | 0,48% | 17:35 23/04/24 | 4,11% | -9,47% | -3,18% | 10,080€ | 7,160€ |
Amadeus-A | 59,000€ | -0,68% | 17:35 23/04/24 | -0,51% | -5,93% | -8,61% | 70,220€ | 52,560€ |
Amper | 0,095€ | -1,58% | 17:35 23/04/24 | 20,87% | -33,10% | 9,70% | 0,150€ | 0,067€ |
Amrest | 6,000€ | 3,00% | 17:35 23/04/24 | 2,74% | 48,51% | -2,12% | 6,830€ | 3,895€ |
Aperam | 27,360€ | -1,37% | 17:35 23/04/24 | -6,97% | -15,37% | -13,00% | 34,890€ | 24,240€ |
Applus Services | 11,540€ | 0,52% | 17:35 23/04/24 | 1,67% | 54,38% | 14,83% | 11,660€ | 7,310€ |
Arcelormittal | 23,500€ | 0,89% | 17:35 23/04/24 | -5,94% | -9,28% | -8,93% | 26,935€ | 19,920€ |
Arima | 6,200€ | 8,06% | 17:35 23/04/24 | -0,80% | -14,48% | -3,88% | 9,500€ | 5,850€ |
Atresmedia | 4,565€ | -1,64% | 17:35 23/04/24 | 7,11% | 23,58% | 25,55% | 4,590€ | 3,376€ |
ATRYS HEALTH | 2,950€ | 0,34% | 17:35 23/04/24 | -6,65% | -41,24% | -21,33% | 5,900€ | 2,770€ |
Audax Renovables | 1,774€ | 0,34% | 17:35 23/04/24 | 28,55% | 53,73% | 33,38% | 1,840€ | 1,014€ |
Azkoyen | 6,200€ | 0,32% | 17:35 23/04/24 | 1,97% | -6,91% | -1,59% | 6,900€ | 5,540€ |
Banco Sabadell | 1,520€ | 0,30% | 17:35 23/04/24 | 5,56% | 43,89% | 32,48% | 1,561€ | 0,873€ |
Banco Santander | 4,748€ | 0,05% | 17:35 23/04/24 | 8,73% | 33,94% | 23,20% | 4,767€ | 3,007€ |
Bankinter | 7,264€ | 0,08% | 17:35 23/04/24 | 8,39% | 29,71% | 21,72% | 7,316€ | 4,996€ |
BBVA | 10,660€ | -0,56% | 17:35 23/04/24 | -2,20% | 57,18% | 26,51% | 11,275€ | 6,058€ |
Berkeley energía | 0,215€ | 1,16% | 17:35 23/04/24 | 27,82% | -6,93% | 19,44% | 0,480€ | 0,161€ |
Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
Bodegas Riojanas | 4,160€ | -0,48% | 17:35 23/04/24 | -2,35% | -3,26% | -9,96% | 5,200€ | 3,960€ |
Borges | 2,600€ | 0,00% | 16:00 23/04/24 | 4,00% | -13,33% | 4,00% | 3,020€ | 2,340€ |
CAF | 32,000€ | 2,50% | 17:35 23/04/24 | -4,33% | 13,68% | -1,99% | 34,650€ | 26,650€ |
Caixabank | 4,944€ | -1,50% | 17:35 23/04/24 | 4,35% | 38,18% | 29,22% | 4,954€ | 3,123€ |
CAM | 1,340€ | 0,00% | 17:35 23/04/24 | 0,00% | 0,00% | 0,00% | - | - |
Cellnex | 31,840€ | 0,50% | 17:35 23/04/24 | -4,90% | -16,30% | -10,49% | 38,940€ | 26,020€ |
Cevasa | 6,100€ | 0,83% | 16:00 23/04/24 | -8,96% | -9,63% | 1,67% | 6,900€ | 5,600€ |
CIE Automotive | 25,950€ | 0,39% | 17:35 23/04/24 | -0,57% | -3,46% | -1,18% | 29,240€ | 23,700€ |
Cleop | 1,150€ | 0,00% | 17:35 23/04/24 | 0,00% | 0,00% | 0,00% | - | - |
Clínica Baviera | 28,400€ | -1,41% | 17:35 23/04/24 | 0,35% | 53,51% | 20,85% | 29,300€ | 17,300€ |
COCA-COLA EUPAC | 64,700€ | 2,70% | 17:35 23/04/24 | -1,97% | 14,31% | 6,94% | 67,000€ | 53,000€ |
Corp. Financiera Alba | 48,200€ | -0,31% | 17:35 23/04/24 | 0,31% | 2,88% | -0,21% | 51,600€ | 45,250€ |
Deoleo | 0,217€ | -0,92% | 17:35 23/04/24 | 7,43% | -13,89% | -5,03% | 0,294€ | 0,191€ |
DESA | 12,300€ | 0,00% | 16:00 23/04/24 | 0,00% | -6,82% | 2,50% | 15,300€ | 10,800€ |
Dia | 0,013€ | 0,00% | 17:35 23/04/24 | 3,94% | -7,69% | 9,09% | 0,017€ | 0,012€ |
Duro Felguera | 0,549€ | -1,28% | 17:35 23/04/24 | 1,11% | -25,51% | -16,44% | 0,755€ | 0,520€ |
Ebro Foods | 15,960€ | -0,13% | 17:35 23/04/24 | 2,57% | -5,23% | 2,31% | 17,260€ | 14,360€ |
ECOENER | 3,880€ | -4,38% | 17:35 23/04/24 | 10,86% | -14,73% | -8,49% | 5,300€ | 3,050€ |
Edreams Odigeo | 6,200€ | 1,64% | 17:35 23/04/24 | -6,06% | 20,39% | -17,77% | 7,730€ | 4,825€ |
Elecnor | 20,550€ | 0,24% | 17:35 23/04/24 | 7,03% | 71,97% | 4,31% | 20,650€ | 11,500€ |
Enagas | 13,880€ | 0,50% | 17:35 23/04/24 | 3,43% | -23,36% | -9,99% | 18,550€ | 12,915€ |
Ence Energía | 3,386€ | 0,41% | 17:35 23/04/24 | 8,11% | -6,05% | 18,14% | 3,710€ | 2,622€ |
Endesa | 17,235€ | 0,64% | 17:35 23/04/24 | 3,58% | -14,08% | -6,99% | 21,510€ | 15,845€ |
Ercros | 3,535€ | 0,00% | 17:35 23/04/24 | 2,32% | -19,29% | 31,41% | 4,365€ | 2,260€ |
Faes Farma | 3,285€ | 0,00% | 17:35 23/04/24 | 4,12% | 6,66% | 2,18% | 3,440€ | 2,865€ |
FCC | 12,740€ | 0,31% | 17:35 23/04/24 | 4,43% | 43,47% | -12,74% | 15,400€ | 8,900€ |
Ferrovial SE | 34,200€ | 0,88% | 17:35 23/04/24 | -7,37% | 15,74% | 0,06% | 37,420€ | 27,250€ |
Fluidra | 19,950€ | 0,95% | 17:35 23/04/24 | -8,65% | 32,91% | 3,37% | 22,660€ | 14,520€ |
GAM | 1,310€ | 4,58% | 17:35 23/04/24 | 3,97% | -8,39% | 5,65% | 1,540€ | 1,180€ |
Gestamp Automoción | 2,805€ | 2,50% | 17:35 23/04/24 | -3,94% | -30,57% | -21,21% | 4,640€ | 2,720€ |
Global Dominion | 3,390€ | -0,59% | 17:35 23/04/24 | 3,04% | -5,83% | -0,29% | 4,275€ | 2,980€ |
Grenergy Renovables | 26,400€ | 2,13% | 17:35 23/04/24 | 8,55% | 0,99% | -20,67% | 34,780€ | 18,200€ |
Grifols-A | 8,658€ | 1,06% | 17:35 23/04/24 | 9,40% | -8,32% | -41,74% | 15,920€ | 6,362€ |
Grifols-B | 6,090€ | 1,15% | 17:35 23/04/24 | 8,27% | -9,51% | -40,93% | 10,980€ | 4,840€ |
Grupo Catalana Occidente | 35,450€ | -0,71% | 17:35 23/04/24 | 3,96% | 19,16% | 13,80% | 35,650€ | 27,500€ |
Grupo Emp. San José | 4,040€ | 0,99% | 17:35 23/04/24 | 2,02% | 2,02% | 14,12% | 4,270€ | 3,400€ |
Grupo Ezentis | 0,194€ | 0,52% | 17:35 23/04/24 | 31,61% | 26,14% | 26,14% | - | - |
IAG | 2,050€ | 0,93% | 17:35 23/04/24 | 7,02% | 21,48% | 14,43% | 2,107€ | 1,577€ |
Iberdrola | 11,540€ | 0,69% | 17:35 23/04/24 | 2,21% | -0,81% | -1,15% | 12,245€ | 9,882€ |
Iberpapel | 18,900€ | 2,43% | 17:35 23/04/24 | -0,53% | 19,24% | 3,85% | 19,850€ | 14,850€ |
Inditex | 46,030€ | 1,56% | 17:35 23/04/24 | -0,43% | 46,50% | 17,57% | 47,020€ | 30,440€ |
Indra-A | 18,180€ | 1,76% | 17:35 23/04/24 | -1,20% | 46,97% | 29,12% | 19,520€ | 11,080€ |
Inmob. Colonial | 5,535€ | 0,00% | 17:35 23/04/24 | 3,46% | -3,15% | -14,98% | 6,705€ | 4,806€ |
Inmobiliaria Sur | 7,500€ | 1,36% | 17:35 23/04/24 | 2,74% | 4,90% | 6,38% | 7,700€ | 6,300€ |
INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 23/04/24 | 0,18% | 0,18% | 0,18% | - | - |
Laboratorios Rovi | 80,450€ | 0,25% | 17:35 23/04/24 | 0,94% | 95,36% | 31,45% | 83,550€ | 37,960€ |
Lar España | 7,690€ | -1,82% | 17:35 23/04/24 | 11,45% | 43,74% | 25,04% | 7,690€ | 4,685€ |
Liberbank | 0,283€ | 1,72% | 17:38 30/07/21 | -8,53% | 71,22% | 12,16% | 0,356€ | 0,158€ |
LIBERTAS 7 | 1,230€ | 0,82% | 16:00 23/04/24 | 2,50% | 40,57% | 20,59% | 1,240€ | 0,875€ |
Lingotes Especiales | 6,820€ | 0,00% | 17:35 23/04/24 | 3,02% | -6,06% | 7,23% | 8,760€ | 6,040€ |
Logista | 25,560€ | -2,19% | 17:35 23/04/24 | 0,87% | 4,84% | 2,82% | 27,720€ | 22,300€ |
Línea Directa | 0,980€ | 1,02% | 17:35 23/04/24 | 11,24% | 10,61% | 12,64% | 0,998€ | 0,786€ |
Mapfre | 2,276€ | 1,05% | 17:35 23/04/24 | 4,98% | 20,87% | 15,47% | 2,386€ | 1,760€ |
Melia Hotels | 7,325€ | 0,00% | 17:35 23/04/24 | 0,96% | 24,26% | 23,63% | 7,515€ | 5,065€ |
Merlin Prop. | 10,440€ | 0,67% | 17:35 23/04/24 | 9,95% | 31,49% | 4,56% | 10,490€ | 7,435€ |
Metrovacesa | 8,190€ | 0,37% | 17:35 23/04/24 | 5,54% | 7,76% | -0,37% | 9,160€ | 6,800€ |
MFE-MEDIA RG-A | 2,690€ | 1,36% | 17:35 23/04/24 | 19,29% | -5,20% | 13,17% | - | - |
Miquel y Costas | 11,400€ | 2,21% | 17:35 23/04/24 | 0,00% | -5,79% | -2,90% | 12,500€ | 10,100€ |
Montebalito | 1,390€ | -0,72% | 17:35 23/04/24 | -2,80% | 6,11% | -0,71% | 1,530€ | 1,170€ |
Naturgy | 23,720€ | 0,42% | 17:35 23/04/24 | 20,47% | -16,36% | -12,21% | 28,700€ | 19,510€ |
Naturhouse | 1,635€ | 0,31% | 17:35 23/04/24 | 1,55% | -8,15% | -2,39% | 1,930€ | 1,550€ |
Neinor Homes | 10,400€ | 0,96% | 17:35 23/04/24 | 2,16% | 13,54% | -1,14% | 11,540€ | 7,851€ |
Nextil | 0,347€ | -2,25% | 17:35 23/04/24 | 13,40% | -30,32% | -10,80% | 0,640€ | 0,280€ |
NH Hotel Group | 4,150€ | -0,84% | 17:35 23/04/24 | -1,54% | 12,47% | -0,48% | 4,835€ | 3,490€ |
Nicolas Correa | 6,960€ | 2,87% | 17:35 23/04/24 | 7,91% | 16,00% | 6,26% | 7,260€ | 5,350€ |
Nyesa valores | 0,004€ | 4,76% | 17:35 23/04/24 | -4,55% | -60,38% | -12,50% | 0,012€ | 0,004€ |
OHLA | 0,332€ | -0,36% | 17:35 23/04/24 | 1,65% | -37,40% | -28,80% | 0,525€ | 0,313€ |
OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
Oryzon Genomics | 2,030€ | 0,49% | 17:35 23/04/24 | 15,34% | -3,79% | 1,00% | 2,385€ | 1,552€ |
Pescanova | 0,434€ | 3,00% | 17:35 23/04/24 | 20,89% | 16,35% | 103,76% | 0,570€ | 0,195€ |
PharmaMar | 27,600€ | 4,49% | 17:35 23/04/24 | -3,09% | -31,65% | -34,63% | 43,920€ | 26,160€ |
Prim | 10,200€ | -1,47% | 17:35 23/04/24 | 2,00% | -1,92% | -3,77% | 12,050€ | 9,500€ |
Prisa-A | 0,344€ | -0,87% | 17:35 23/04/24 | -5,49% | -4,44% | 17,01% | 0,411€ | 0,270€ |
Prosegur | 1,656€ | 0,24% | 17:35 23/04/24 | 6,02% | -7,17% | -6,97% | 1,924€ | 1,350€ |
Prosegur Cash | 0,498€ | 0,10% | 17:35 23/04/24 | 3,65% | -25,64% | -8,21% | 0,665€ | 0,453€ |
Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
Realia Business | 1,025€ | 0,00% | 17:35 23/04/24 | -2,38% | 2,50% | -3,30% | 1,110€ | 0,996€ |
REDEIA CORP | 16,010€ | 0,75% | 17:35 23/04/24 | 0,25% | -3,38% | 7,31% | 16,715€ | 14,360€ |
Renta 4 Banco | 10,200€ | -0,98% | 17:35 23/04/24 | 0,00% | 0,99% | 0,99% | 10,600€ | 9,800€ |
Renta Corporación | 0,840€ | 0,00% | 17:35 23/04/24 | 5,00% | -43,81% | 5,26% | 1,430€ | 0,746€ |
Repsol | 15,045€ | 0,70% | 17:35 23/04/24 | -1,54% | 12,78% | 10,99% | 16,220€ | 12,455€ |
Sacyr | 3,378€ | 0,41% | 17:35 23/04/24 | 4,00% | 13,36% | 5,23% | 3,456€ | 2,604€ |
Solaria Energía | 9,865€ | -0,35% | 17:35 23/04/24 | -2,81% | -35,38% | -44,80% | 18,920€ | 9,285€ |
Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
SOLTEC POWR BR-UNTY | 2,200€ | 3,04% | 17:35 23/04/24 | 0,18% | -59,71% | -34,83% | 5,400€ | 1,972€ |
SQUIRREL MEDIA | 1,500€ | 0,00% | 17:35 23/04/24 | -10,71% | -39,02% | 1,35% | 2,580€ | 1,290€ |
Tab. Reig Jofre | 2,530€ | 0,40% | 17:35 23/04/24 | 2,85% | -2,69% | 5,86% | 2,880€ | 2,150€ |
Talgo | 4,400€ | 1,36% | 17:35 23/04/24 | 3,65% | 36,65% | 0,46% | 4,800€ | 2,985€ |
TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
Telefónica | 4,140€ | 0,00% | 17:35 23/04/24 | 4,31% | 2,12% | 14,11% | 4,168€ | 3,486€ |
Tubacex | 3,280€ | 0,15% | 17:35 23/04/24 | -0,61% | 24,01% | -8,38% | 3,685€ | 2,350€ |
Tubos Reunidos | 0,658€ | -1,05% | 17:35 23/04/24 | 10,22% | -21,85% | -8,61% | 0,909€ | 0,503€ |
Técnicas Reunidas | 9,245€ | -0,70% | 17:35 23/04/24 | 29,85% | 9,80% | 9,73% | 9,800€ | 6,990€ |
Unicaja Banco | 1,154€ | -2,08% | 17:35 23/04/24 | 5,87% | 13,47% | 26,19% | 1,198€ | 0,834€ |
Urbas Grupo Fin. | 0,004€ | 2,44% | 17:35 23/04/24 | 5,13% | -39,71% | -10,87% | 0,007€ | 0,003€ |
Vidrala | 97,000€ | -2,06% | 17:35 23/04/24 | 6,71% | 3,61% | 4,41% | 99,000€ | 65,661€ |
Viscofan | 61,400€ | 0,33% | 17:35 23/04/24 | 6,04% | -7,25% | 14,13% | 66,100€ | 51,600€ |
Vocento | 0,806€ | 0,00% | 17:35 23/04/24 | -2,66% | 16,14% | 43,93% | 0,900€ | 0,512€ |
Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |