Así cotiza el mercado continuo
Ibex 35 +0,66% 10.817,7 Euro Stoxx 50 +0,70% 3.197,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.58 | 7.644 | CLIN BAVIERA | 2.94 | 8.75 | LINGOTES ESP | -2.95 | 4.280 | ||
BANKIA | 1.30 | 1.485 | BAYER | 2.87 | 104.00 | APERAM | -2.28 | 23.770 | ||
B.POPULAR | 2.53 | 4.819 | B.POPULAR | 2.53 | 4.819 | EBIOSS | -1.73 | 1.70 | ||
BBVA | 0.85 | 9.306 | EZENTIS | 2.40 | 0.768 | APPLUS SERVICES | -1.00 | 11.860 | ||
INM.COLONIAL | 0.52 | 0.585 | MEDIASET ESP | 2.27 | 8.957 | GRIFOLS B | -0.41 | 30.240 | ||
CAIXABANK | 1.00 | 4.631 | EDREAMS ODIGEO | 2.20 | 3.066 | GAMESA | -0.38 | 9.551 | ||
B. SABADELL | 1.25 | 2.421 | EUROPAC | 1.85 | 4.965 | D. FELGUERA | -0.24 | 4.24 | ||
QUABIT INM. | 1.19 | 0.085 | NH HOTEL | 1.78 | 4.010 | GRIFOLS | -0.11 | 35.420 | ||
IBERDROLA | 0.50 | 5.618 | ERCROS | 1.57 | 0.518 | ABENGOA "B" | -0.09 | 4.424 | ||
TELEFONICA | 0.33 | 12.100 | LIBERBANK | 1.42 | 0.712 | JAZZTEL | -0.05 | 9.816 | ||
ABENGOA "B" | -0.09 | 4.424 | BANKIA | 1.30 | 1.485 | ENAGAS | 0.00 | 25.640 | ||
LIBERBANK | 1.42 | 0.712 | B. SABADELL | 1.25 | 2.421 | TECNOCOM | 0.00 | 1.425 | ||
SACYR | 0.70 | 4.307 | ATRESMEDIA | 1.25 | 11.31 | SOTOGRANDE | 0.00 | 4.51 | ||
MAPFRE | 1.06 | 2.864 | QUABIT INM. | 1.19 | 0.085 | ELECNOR | 0.00 | 10.51 | ||
MEDIASET ESP | 2.27 | 8.957 | SOLARIA | 1.18 | 0.860 | BARON DE LEY | 0.00 | 74.60 | ||
PRISA | 0.97 | 0.311 | ENCE | 1.16 | 1.750 | CUNE | 0.00 | 16.70 | ||
BANKINTER | 1.11 | 6.390 | PROSEGUR | 1.16 | 5.23 | FUNESPAÑA | 0.00 | 5.86 | ||
INT.AIRL.GRP | 0.48 | 4.578 | BANKINTER | 1.11 | 6.390 | TESTA INMUEB | 0.00 | 15.40 | ||
REPSOL | 0.50 | 19.115 | OBR.H.LAIN | 1.09 | 28.750 | |||||
DIA | 0.97 | 6.430 | CIE AUTOMOT. | 1.09 | 10.645 | |||||
FERROVIAL | 0.16 | 15.530 | MAPFRE | 1.06 | 2.864 | |||||
INDITEX | 0.95 | 22.410 | ABERTIS INFR | 1.03 | 16.150 | |||||
GAMESA | -0.38 | 9.551 | CAIXABANK | 1.00 | 4.631 | |||||
GAS NATURAL | 0.87 | 23.640 | PRISA | 0.97 | 0.311 | |||||
EZENTIS | 2.40 | 0.768 | DIA | 0.97 | 6.430 | |||||
JAZZTEL | -0.05 | 9.816 | INDITEX | 0.95 | 22.410 | |||||
EDREAMS ODIGEO | 2.20 | 3.066 | ZELTIA | 0.89 | 2.830 | |||||
ACS CONST. | 0.05 | 32.065 | GAS NATURAL | 0.87 | 23.640 | |||||
ARCEL.MITTAL | 0.54 | 11.075 | BBVA | 0.85 | 9.306 | |||||
ABERTIS INFR | 1.03 | 16.150 | REALIA | 0.82 | 1.235 | |||||
NH HOTEL | 1.78 | 4.010 | INDRA A | 0.79 | 11.480 | |||||
OBR.H.LAIN | 1.09 | 28.750 | FAES | 0.75 | 2.020 | |||||
INDRA A | 0.79 | 11.480 | SACYR | 0.70 | 4.307 | |||||
AMADEUS IT | 0.14 | 28.350 | RED ELE.CORP | 0.66 | 64.510 | |||||
D. FELGUERA | -0.24 | 4.24 | TEC.REUNIDAS | 0.62 | 42.030 | |||||
ENAGAS | 0.00 | 25.640 | MERLIN PROP. | 0.60 | 9.959 | |||||
GRIFOLS | -0.11 | 35.420 | FCC | 0.59 | 14.470 | |||||
ABENGOA | 0.24 | 4.671 | SANTANDER | 0.58 | 7.644 | |||||
ACERINOX | 0.56 | 11.695 | ACERINOX | 0.56 | 11.695 | |||||
TUBACEX | 0.39 | 3.890 | ARCEL.MITTAL | 0.54 | 11.075 | |||||
FCC | 0.59 | 14.470 | G.CATALANA O | 0.54 | 25.92 | |||||
ENCE | 1.16 | 1.750 | INM.COLONIAL | 0.52 | 0.585 | |||||
ERCROS | 1.57 | 0.518 | AIRBUS GROUP | 0.51 | 47.03 | |||||
MELIA HOTELS | 0.30 | 8.365 | IBERDROLA | 0.50 | 5.618 | |||||
ZARDOYA OTIS | 0.37 | 10.98 | REPSOL | 0.50 | 19.115 |