Así cotiza el mercado continuo
Ibex 35 -1,0% 8.391,8 Euro Stoxx 50 -1,57% 3.632,82
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.94 | 181.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.46 | 11.10 |
| ACCIONES IBERDROLA | -0.92 | 10.785 |
| ACERINOX, S.A. | 0.52 | 10.715 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.14 | 25.21 |
| ADL BIONATUR SOLUTIONS, S.A. | -8.92 | 0.296 |
| ADOLFO DOMINGUEZ, S.A. | -3.26 | 3.56 |
| AEDAS HOMES, S.A | -0.24 | 20.80 |
| AENA, S.M.E., S.A. | -2.34 | 133.60 |
| AIRBUS | -1.41 | 106.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.63 | 0.08 |
| ALANTRA PARTNERS, S.A. | -2.17 | 13.50 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 2.16 | 10.40 |
| AMADEUS IT GROUP, S.A. | -1.72 | 58.38 |
| AMPER, S.A. | 0.39 | 0.2605 |
| AMREST HOLDINGS, S.E. | -2.05 | 4.055 |
| APERAM | -1.12 | 41.53 |
| APPLUS SERVICES, S.A. | 0.07 | 7.00 |
| ARCELORMITTAL SA | -1.96 | 26.95 |
| ARIMA REAL ESTATE, S.A. | -1.67 | 8.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.08 | 3.67 |
| AUDAX RENOVABLES, S.A. | -2.38 | 1.15 |
| AZKOYEN, S.A. | 0.00 | 5.50 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.34 | 47.405 |
| BANCO DE SABADELL | 0.77 | 0.7334 |
| BANCO SANTANDER S.A. | -0.57 | 27.245 |
| BANKINTER, S.A. | 0.76 | 5.582 |
| BERKELEY ENERGIA LIMITED | 4.23 | 0.2585 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.20 | 3.117 |
| CELLNEX TELECOM, S.A. | -0.90 | 39.53 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -1.68 | 21.10 |
| CLERHP ESTRUCTURAS, S.A. | -0.58 | 1.71 |
| CLINICA BAVIERA S.A. | 0.41 | 24.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -4.51 | 48.32 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.46 | 17.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.75 | 28.05 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 3.55 | 36.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.37 | 53.60 |
| DEOLEO, S.A. | 5.95 | 0.3475 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -1.63 | 0.787 |
| EBRO FOODS, S.A. | -2.07 | 16.08 |
| EDREAMS ODIGEO, S.A. | -1.31 | 6.04 |
| ELECNOR S.A. | -0.85 | 11.65 |
| ENAGAS,S.A. | 0.61 | 21.47 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 3.49 |
| ENDESA,S.A. | 2.48 | 20.70 |
| ERCROS | 1.67 | 3.355 |
| FACEPHI BIOMETR...A, S.A. | 1.45 | 2.79 |
| FAES FARMA, S.A. | 0.13 | 3.82 |
| FERROVIAL, S.A. | -2.52 | 23.18 |
| FLUIDRA, S.A. | 0.99 | 22.44 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.68 | 3.218 |
| GLOBAL DOMINION ACCESS, S.A. | -0.53 | 3.775 |
| GRENERGY RENOVABLES, S.A. | -1.08 | 36.50 |
| GRIFOLS S.A. | 0.45 | 19.915 |
| GRIFOLS S.A. CLASE B | -0.24 | 12.37 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.55 | 27.20 |
| GRUPO ECOENER, S.A.U. | 1.82 | 5.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.09 | 4.175 |
| GRUPO EZENTIS, S.A. | -2.09 | 0.1402 |
| IBERPAPEL GESTION,S.A. | -1.58 | 15.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.96 | 9.50 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.45 | 20.29 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.67 | 7.635 |
| INMOBILIARIA DEL SUR S.A. | -1.69 | 8.14 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.00 | 1.446 |
| LABORATORIO REIG JOFRE, S.A. | 0.65 | 3.10 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.70 | 57.70 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.99 | 5.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.97 | 1.343 |
| LINGOTES ESPECIALES, S.A. | -2.38 | 10.25 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.09 | 3.75 |
| MAPFRE, S.A. | 0.51 | 1.773 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.30 | 3.996 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.50 | 6.91 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.39 | 10.20 |
| METROVACESA, S.A. | 0.29 | 6.87 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.13 | 11.96 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.04 | 27.65 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.81 |
| NEINOR HOMES, S.A. | -2.24 | 10.48 |
| NH HOTEL GROUP, S.A. | -1.69 | 3.775 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.429 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0029 |
| ORYZON GENOMICS, S.A. | -1.13 | 2.185 |
| PESCANOVA,S.A. | -0.80 | 0.37 |
| PHARMA MAR, S.A. | 2.59 | 69.62 |
| PRIM, S.A. | 1.08 | 14.00 |
| PROEDUCA ALTUS, S.A. | -0.54 | 18.30 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.35 | 0.581 |
| PROSEGUR | -1.31 | 1.804 |
| PROSEGUR CASH, S.A. | -0.62 | 0.64 |
| REALIA BUSINESS, S.A. | -0.43 | 0.934 |
| RED ELECTRICA CORPORACION, S.A. | -0.33 | 19.565 |
| RENTA 4 BANCO, S.A. | 1.24 | 9.78 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.20 | 1.78 |
| REPSOL, S.A. | -1.67 | 14.435 |
| SACYR, S.A. | -4.01 | 2.492 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 4.02 | 16.55 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.62 | 22.65 |
| SOLTEC POWER HOLDINGS, S.A. | 1.18 | 3.778 |
| SQUIRREL MEDIA, S.A. | -0.63 | 3.18 |
| TALGO, S.A. | -0.28 | 3.605 |
| TECNICAS REUNIDAS S.A. | 1.83 | 9.465 |
| TELEFONICA,S.A. | -2.14 | 4.624 |
| TUBACEX, S.A. | -0.21 | 2.35 |
| TUBOS REUNIDOS S.A. | -0.77 | 0.3215 |
| UNICAJA BANCO, S.A. | -1.50 | 0.886 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0137 |
| VIDRALA, S.A. | 1.74 | 70.10 |
| VISCOFAN, S.A. | -0.16 | 49.52 |
| VOCENTO | -2.61 | 0.894 |