Así cotiza el mercado continuo
Ibex 35 0,64% 8.863,1 Euro Stoxx 50 0,69% 4.301,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 4.36 | 0.69 | CLERHP ESTR. | 12.86 | 1.58 | A. DOMINGUEZ | -3.03 | 3.52 | ||
DIA | 0.56 | 0.0179 | BORGES | 6.11 | 2.78 | GRENERGY | -2.50 | 27.25 | ||
SANTANDER | 0.16 | 31.715 | ORYZON GENOMICS | 5.37 | 3.24 | PROSEGUR | -2.20 | 2.398 | ||
INT.AIRL.GRP | 0.94 | 19.935 | BERKELEY ENERGIA | 4.79 | 0.1661 | CEVASA | -2.16 | 6.8 | ||
CAIXABANK | 1.54 | 2.901 | B. SABADELL | 4.36 | 0.69 | SQUIRREL MEDIA | -2.00 | 3.43 | ||
BBVA | 0.87 | 5.816 | PROEDUCA ALTUS | 4.26 | 19.6 | GRIFOLS | -1.79 | 16.765 | ||
URBAS | 0.00 | 0.0157 | AMREST HOLDINGS | 3.51 | 6.48 | NATURHOUSE | -1.55 | 1.91 | ||
TELEFONICA | -0.33 | 40.185 | BANKINTER | 3.22 | 5.154 | AIRTIFICIAL I. | -1.36 | 0.094 | ||
NYESA VALORE | 0.00 | 0.005 | ADL BIONATUR | 3.06 | 0.472 | MIQUEL COST. | -1.23 | 12.82 | ||
IBERDROLA | 0.84 | 10.015 | PRISA | 2.71 | 0.606 | ENCE | -1.18 | 2.522 | ||
BERKELEY ENERGIA | 4.79 | 0.1661 | AMADEUS IT | 2.48 | 64.4 | D. FELGUERA | -1.01 | 0.9265 | ||
BANKINTER | 3.22 | 5.154 | EZENTIS | 2.24 | 0.2055 | FACEPHI BIO | -1.01 | 3.94 | ||
MAPFRE | -0.86 | 1.9 | NATURGY | 2.20 | 29.77 | ECOENER | -0.98 | 4.525 | ||
REPSOL | -0.82 | 11.15 | SOLTEC | 2.16 | 6.14 | MAPFRE | -0.86 | 1.9 | ||
EZENTIS | 2.24 | 0.2055 | NEXTIL | 1.89 | 0.432 | G.CATALANA O | -0.84 | 29.65 | ||
UNICAJA | 1.12 | 0.9495 | FLUIDRA | 1.82 | 30.85 | REPSOL | -0.82 | 11.15 | ||
SACYR | 0.53 | 2.28 | NEINOR H. | 1.66 | 11 | FAES | -0.70 | 3.426 | ||
DEOLEO | 1.04 | 0.3312 | CAIXABANK | 1.54 | 2.901 | PRIM | -0.70 | 14.15 | ||
CELLNEX | 0.05 | 42.37 | INDRA A | 1.54 | 9.535 | TEC.REUNIDAS | -0.68 | 7.995 | ||
MELIA HOTELS | 1.27 | 6.518 | G.E.SAN JOSE | 1.41 | 5.04 | TUBOS REUNID | -0.65 | 0.38 | ||
ORYZON GENOMICS | 5.37 | 3.24 | GRAL.ALQ.MAQ | 1.38 | 1.47 | RENTA 4 BCO. | -0.50 | 10 | ||
AIRTIFICIAL I. | -1.36 | 0.094 | LABORAT.ROVI | 1.37 | 66.6 | INM. DEL SUR | -0.49 | 8.06 | ||
SIEMENS GAMESA | 0.03 | 19.09 | FCC | 1.30 | 10.88 | INM.COLONIAL | -0.48 | 8.27 | ||
D. FELGUERA | -1.01 | 0.9265 | MELIA HOTELS | 1.27 | 6.518 | LINEA DIRECTA | -0.41 | 1.588 | ||
INDITEX | 0.83 | 28 | CIE AUTOMOT. | 1.23 | 27.88 | ACCIONA | -0.38 | 156.2 | ||
PROSE. CASH | 0.75 | 0.673 | AUXIL. FF.CC | 1.22 | 37.25 | TELEFONICA | -0.33 | 40.185 | ||
GRIFOLS | -1.79 | 16.765 | ACCIONA ENERGIA | 1.15 | 28.97 | GRIFOLS B | -0.28 | 10.68 | ||
ENCE | -1.18 | 2.522 | MEDIASET ESP | 1.13 | 4.31 | VISCOFAN | -0.28 | 53.85 | ||
LINEA DIRECTA | -0.41 | 1.588 | AZKOYEN | 1.13 | 5.38 | REALIA | -0.25 | 0.798 | ||
ENDESA | 1.02 | 19.39 | UNICAJA | 1.12 | 0.9495 | VIDRALA | -0.24 | 83.2 | ||
ACERINOX | 0.63 | 12.755 | IBERPAPEL | 1.07 | 18.95 | EBRO FOODS | -0.12 | 16.98 | ||
FAES | -0.70 | 3.426 | DEOLEO | 1.04 | 0.3312 | ALMIRALL | -0.09 | 10.72 | ||
RED ELE.CORP | -0.08 | 17.765 | ENDESA | 1.02 | 19.39 | RED ELE.CORP | -0.08 | 17.765 | ||
INM.COLONIAL | -0.48 | 8.27 | LAR ESPAÑA REAL | 0.95 | 5.3 | URBAS | 0.00 | 0.0157 | ||
AMADEUS IT | 2.48 | 64.4 | INT.AIRL.GRP | 0.94 | 19.935 | NYESA VALORE | 0.00 | 0.005 | ||
INDRA A | 1.54 | 9.535 | COR.ALBA | 0.93 | 54.4 | ZARDOYA OTIS | 0.00 | 7.05 | ||
AMPER | 0.92 | 0.1754 | AMPER | 0.92 | 0.1754 | APPLUS SERVICES | 0.00 | 8.145 | ||
ACS CONST. | 0.46 | 24.1 | CLIN BAVIERA | 0.91 | 22.2 | AENA | 0.00 | 149 | ||
ARCEL.MITTAL | 0.12 | 32.445 | TUBACEX | 0.89 | 1.582 | ELECNOR | 0.00 | 10.4 | ||
CLERHP ESTR. | 12.86 | 1.58 | GL. DOMINION | 0.88 | 4.585 | LINGOTES ESP | 0.00 | 12 | ||
SOLARIA | 0.57 | 15.8 | BBVA | 0.87 | 5.816 | |||||
FERROVIAL | 0.76 | 26.63 | IBERDROLA | 0.84 | 10.015 | |||||
FLUIDRA | 1.82 | 30.85 | INDITEX | 0.83 | 28 | |||||
PROSEGUR | -2.20 | 2.398 | AEDAS HOMES | 0.83 | 24.2 | |||||
PRISA | 2.71 | 0.606 | ALMAGRO CAPITAL | 0.82 | 1.23 | |||||
ENAGAS | 0.15 | 20.18 | TALGO | 0.79 | 5.1 | |||||
NATURGY | 2.20 | 29.77 | FERROVIAL | 0.76 | 26.63 | |||||
MEDIASET ESP | 1.13 | 4.31 | PROSE. CASH | 0.75 | 0.673 | |||||
AUDAX RENOV | 0.22 | 1.37 | METROVACESA, S.A. | 0.72 | 6.99 | |||||
TUBOS REUNID | -0.65 | 0.38 | ALANTRA | 0.66 | 15.25 | |||||
ADL BIONATUR | 3.06 | 0.472 | ACERINOX | 0.63 | 12.755 | |||||
LOGISTA | 0.33 | 18.08 | AIRBUS | 0.63 | 118.16 | |||||
MERLIN PROP. | 0.55 | 10.065 | REIG JOFRE | 0.58 | 3.45 | |||||
ZARDOYA OTIS | 0.00 | 7.05 | CCEP | 0.58 | 51.9 |