Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ene, 2022 12:01 - Actualizado: 12:00

Ibex 35 0,51% 8.851,5 Euro Stoxx 50 0,52% 4.294,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 3.54 0.6846 CLERHP ESTR. 10.71 1.55 FACEPHI BIO -4.15 3.815
DIA 0.00 0.0178 BORGES 6.11 2.78 A. DOMINGUEZ -3.03 3.52
INT.AIRL.GRP 0.48 19.845 BERKELEY ENERGIA 4.73 0.166 CEVASA -2.16 6.8
SANTANDER -0.16 31.615 NEXTIL 4.48 0.443 SQUIRREL MEDIA -2.00 3.43
CAIXABANK 1.30 2.894 ORYZON GENOMICS 4.39 3.21 RENTA 4 BCO. -1.69 9.88
BBVA 0.36 5.787 PROEDUCA ALTUS 4.26 19.6 NATURHOUSE -1.55 1.91
NYESA VALORE 4.00 0.0052 NYESA VALORE 4.00 0.0052 TUBOS REUNID -1.44 0.377
TELEFONICA -0.26 40.215 B. SABADELL 3.54 0.6846 GRENERGY -1.43 27.55
URBAS 0.00 0.0157 AMREST HOLDINGS 3.51 6.48 AIRTIFICIAL I. -1.36 0.094
IBERDROLA 0.89 10.02 PRISA 2.88 0.607 G.CATALANA O -1.17 29.55
BERKELEY ENERGIA 4.73 0.166 AMADEUS IT 2.86 64.64 LAR ESPAÑA REAL -1.14 5.19
BANKINTER 2.30 5.108 EZENTIS 2.49 0.206 REPSOL -1.12 11.116
MAPFRE -0.89 18.995 BANKINTER 2.30 5.108 D. FELGUERA -1.07 0.926
REPSOL -1.12 11.116 ADL BIONATUR 1.97 0.467 TEC.REUNIDAS -1.06 7.965
EZENTIS 2.49 0.206 NATURGY 1.96 29.7 PROSEGUR -1.06 2.426
SACYR 0.62 2.282 ACCIONA ENERGIA 1.78 29.15 GRIFOLS -1.00 16.9
UNICAJA 0.11 0.94 SOLTEC 1.66 6.11 ECOENER -0.98 4.525
DEOLEO 1.34 0.3322 MEDIASET ESP 1.64 4.332 MAPFRE -0.89 18.995
CELLNEX -0.12 42.3 RENTA CORP. 1.63 1.87 REIG JOFRE -0.87 3.4
ORYZON GENOMICS 4.39 3.21 LABORAT.ROVI 1.52 66.7 ENCE -0.86 2.53
AIRTIFICIAL I. -1.36 0.094 NEINOR H. 1.48 10.98 AZKOYEN -0.75 5.28
MELIA HOTELS 1.27 6.518 COR.ALBA 1.48 54.7 MIQUEL COST. -0.62 12.9
SIEMENS GAMESA -0.16 19.055 SOLARIA 1.43 15.935 INM. DEL SUR -0.49 8.06
INDITEX 0.79 27.99 PHARMA MAR 1.43 56.6 ERCROS -0.47 3.185
D. FELGUERA -1.07 0.926 NH HOTEL 1.36 3.365 INM.COLONIAL -0.42 8.275
ENCE -0.86 2.53 EDREAMS ODIGEO 1.35 8.25 FAES -0.41 3.436
PROSE. CASH 0.75 0.673 DEOLEO 1.34 0.3322 TELEFONICA -0.26 40.215
GRIFOLS -1.00 16.9 INDRA A 1.33 9.515 LINEA DIRECTA -0.25 15.905
ENDESA 1.07 19.4 CAIXABANK 1.30 2.894 EBRO FOODS -0.24 16.96
ACERINOX 0.36 12.72 MELIA HOTELS 1.27 6.518 ARCEL.MITTAL -0.23 32.33
AMADEUS IT 2.86 64.64 GL. DOMINION 1.21 4.6 AENA -0.23 148.65
INDRA A 1.33 9.515 FLUIDRA 1.16 30.65 G.E.SAN JOSE -0.20 4.96
AMPER 0.81 0.1752 LLEIDANETWORKS 1.15 3.965 GESTAMP -0.18 4.424
RED ELE.CORP -0.17 17.75 AUXIL. FF.CC 1.09 37.2 RED ELE.CORP -0.17 17.75
INM.COLONIAL -0.42 8.275 ENDESA 1.07 19.4 SANTANDER -0.16 31.615
LINEA DIRECTA -0.25 15.905 AEDAS HOMES 1.04 24.25 SIEMENS GAMESA -0.16 19.055
FAES -0.41 3.436 METROVACESA, S.A. 1.01 7.01 CELLNEX -0.12 42.3
CLERHP ESTR. 10.71 1.55 CLIN BAVIERA 0.91 22.2 DIA 0.00 0.0178
ARCEL.MITTAL -0.23 32.33 IBERDROLA 0.89 10.02 URBAS 0.00 0.0157
SOLARIA 1.43 15.935 ALMAGRO CAPITAL 0.82 1.23 ZARDOYA OTIS 0.00 7.05
ACS CONST. 0.21 24.04 AMPER 0.81 0.1752 REALIA 0.00 0.8
FLUIDRA 1.16 30.65 INDITEX 0.79 27.99 ACCIONA 0.00 156.8
PRISA 2.88 0.607 TALGO 0.79 5.1 ELECNOR 0.00 10.4
FERROVIAL 0.42 26.54 LOGISTA 0.78 18.16 VIDRALA 0.00 83.4
ENAGAS 0.15 20.18 PROSE. CASH 0.75 0.673 GRAL.ALQ.MAQ 0.00 1.45
MEDIASET ESP 1.64 4.332 FCC 0.74 10.82 VOCENTO 0.00 0.924
AUDAX RENOV 0.29 1.371 CIE AUTOMOT. 0.73 27.74 LINGOTES ESP 0.00 12
NATURGY 1.96 29.7 ALANTRA 0.66 15.25
TUBOS REUNID -1.44 0.377 SACYR 0.62 2.282
ADL BIONATUR 1.97 0.467 CCEP 0.58 51.9
ZARDOYA OTIS 0.00 7.05 AIRBUS 0.53 118.04
TEC.REUNIDAS -1.06 7.965 INT.AIRL.GRP 0.48 19.845
MERLIN PROP. 0.35 10.045 GRIFOLS B 0.47 10.76
PROSEGUR -1.06 2.426 APPLUS SERVICES 0.43 8.18
contador