Así cotiza el mercado continuo
Ibex 35 0,44% 8.845,0 Euro Stoxx 50 0,53% 4.294,62
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 3.54 | 0.6846 | CLERHP ESTR. | 10.71 | 1.55 | FACEPHI BIO | -4.15 | 3.815 | ||
DIA | 0.56 | 0.0179 | ORYZON GENOMICS | 6.18 | 3.265 | A. DOMINGUEZ | -3.03 | 3.52 | ||
INT.AIRL.GRP | 1.04 | 19.955 | NEXTIL | 4.48 | 0.443 | SQUIRREL MEDIA | -2.00 | 3.43 | ||
SANTANDER | 0.00 | 31.665 | BERKELEY ENERGIA | 4.10 | 0.165 | NATURHOUSE | -1.55 | 1.91 | ||
CAIXABANK | 1.26 | 2.893 | NYESA VALORE | 4.00 | 0.0052 | GRIFOLS | -1.44 | 16.825 | ||
NYESA VALORE | 4.00 | 0.0052 | B. SABADELL | 3.54 | 0.6846 | TUBOS REUNID | -1.44 | 0.377 | ||
BBVA | 0.47 | 5.793 | AMREST HOLDINGS | 3.51 | 6.48 | PESCANOVA | -1.22 | 0.447 | ||
URBAS | 0.00 | 0.0157 | PRISA | 3.05 | 0.608 | LAR ESPAÑA REAL | -1.14 | 5.19 | ||
BERKELEY ENERGIA | 4.10 | 0.165 | AMADEUS IT | 2.86 | 64.64 | D. FELGUERA | -1.12 | 0.9255 | ||
TELEFONICA | -0.25 | 4.022 | EZENTIS | 2.74 | 0.2065 | ECOENER | -0.98 | 4.525 | ||
BANKINTER | 2.54 | 5.12 | PROEDUCA ALTUS | 2.66 | 19.3 | REIG JOFRE | -0.87 | 3.4 | ||
IBERDROLA | 0.60 | 9.992 | ADL BIONATUR | 2.62 | 0.47 | AZKOYEN | -0.75 | 5.28 | ||
EZENTIS | 2.74 | 0.2065 | BANKINTER | 2.54 | 5.12 | GRENERGY | -0.72 | 27.75 | ||
REPSOL | -0.69 | 11.164 | MELIA HOTELS | 1.96 | 6.562 | REPSOL | -0.69 | 11.164 | ||
MAPFRE | -0.65 | 1.904 | ACCIONA ENERGIA | 1.89 | 29.18 | MAPFRE | -0.65 | 1.904 | ||
SACYR | 0.79 | 2.286 | NEINOR H. | 1.66 | 11 | TUBACEX | -0.64 | 1.558 | ||
UNICAJA | -0.27 | 0.9365 | AUXIL. FF.CC | 1.63 | 37.4 | TEC.REUNIDAS | -0.62 | 8 | ||
DEOLEO | 1.34 | 0.3322 | EDREAMS ODIGEO | 1.60 | 8.27 | MIQUEL COST. | -0.62 | 12.9 | ||
ORYZON GENOMICS | 6.18 | 3.265 | COR.ALBA | 1.48 | 54.7 | FAES | -0.52 | 3.432 | ||
CELLNEX | -0.40 | 42.18 | DEOLEO | 1.34 | 0.3322 | INM. DEL SUR | -0.49 | 8.06 | ||
AIRTIFICIAL I. | -0.10 | 0.0952 | CAIXABANK | 1.26 | 2.893 | PROSEGUR | -0.41 | 2.442 | ||
INDITEX | 0.47 | 27.9 | SOLTEC | 1.25 | 6.085 | CELLNEX | -0.40 | 42.18 | ||
MELIA HOTELS | 1.96 | 6.562 | NATURGY | 1.24 | 29.49 | ENCE | -0.39 | 2.542 | ||
D. FELGUERA | -1.12 | 0.9255 | LLEIDANETWORKS | 1.15 | 3.965 | RED ELE.CORP | -0.39 | 17.71 | ||
SIEMENS GAMESA | 0.13 | 19.11 | GL. DOMINION | 1.10 | 4.595 | G.CATALANA O | -0.33 | 29.8 | ||
ENDESA | 0.96 | 19.38 | INT.AIRL.GRP | 1.04 | 19.955 | GESTAMP | -0.32 | 4.418 | ||
AMPER | 0.81 | 0.1752 | AEDAS HOMES | 1.04 | 24.25 | ERCROS | -0.31 | 3.19 | ||
PROSE. CASH | 0.60 | 0.672 | PHARMA MAR | 0.97 | 56.34 | NH HOTEL | -0.30 | 3.31 | ||
GRIFOLS | -1.44 | 16.825 | ENDESA | 0.96 | 19.38 | UNICAJA | -0.27 | 0.9365 | ||
FAES | -0.52 | 3.432 | CLIN BAVIERA | 0.91 | 22.2 | AENA | -0.27 | 148.6 | ||
ENCE | -0.39 | 2.542 | METROVACESA, S.A. | 0.86 | 7 | IBERPAPEL | -0.27 | 18.7 | ||
RED ELE.CORP | -0.39 | 17.71 | MEDIASET ESP | 0.84 | 4.298 | TELEFONICA | -0.25 | 4.022 | ||
ACERINOX | 0.59 | 12.75 | FLUIDRA | 0.83 | 30.55 | APPLUS SERVICES | -0.18 | 8.13 | ||
AMADEUS IT | 2.86 | 64.64 | ALMAGRO CAPITAL | 0.82 | 1.23 | ARCEL.MITTAL | -0.15 | 32.355 | ||
PRISA | 3.05 | 0.608 | AMPER | 0.81 | 0.1752 | INM.COLONIAL | -0.12 | 8.3 | ||
LINEA DIRECTA | 0.22 | 1.598 | INDRA A | 0.80 | 9.465 | AIRTIFICIAL I. | -0.10 | 0.0952 | ||
ARCEL.MITTAL | -0.15 | 32.355 | SACYR | 0.79 | 2.286 | ENAGAS | -0.05 | 20.14 | ||
ACS CONST. | 0.38 | 24.08 | TALGO | 0.79 | 5.1 | SANTANDER | 0.00 | 31.665 | ||
SOLARIA | 0.38 | 15.77 | LABORAT.ROVI | 0.76 | 66.2 | URBAS | 0.00 | 0.0157 | ||
FLUIDRA | 0.83 | 30.55 | FCC | 0.74 | 10.82 | ZARDOYA OTIS | 0.00 | 7.05 | ||
INDRA A | 0.80 | 9.465 | VIDRALA | 0.72 | 84 | ELECNOR | 0.00 | 10.4 | ||
CLERHP ESTR. | 10.71 | 1.55 | ALANTRA | 0.66 | 15.25 | GRAL.ALQ.MAQ | 0.00 | 1.45 | ||
FERROVIAL | 0.15 | 26.47 | ALMIRALL | 0.65 | 10.8 | RENTA 4 BCO. | 0.00 | 10.05 | ||
TUBOS REUNID | -1.44 | 0.377 | LOGISTA | 0.61 | 18.13 | VOCENTO | 0.00 | 0.924 | ||
ENAGAS | -0.05 | 20.14 | IBERDROLA | 0.60 | 9.992 | LINGOTES ESP | 0.00 | 12 | ||
AUDAX RENOV | 0.51 | 1.374 | PROSE. CASH | 0.60 | 0.672 | REALIA | 0.00 | 0.8 | ||
ADL BIONATUR | 2.62 | 0.47 | ACERINOX | 0.59 | 12.75 | |||||
NATURGY | 1.24 | 29.49 | CIE AUTOMOT. | 0.58 | 27.7 | |||||
TEC.REUNIDAS | -0.62 | 8 | CCEP | 0.58 | 51.9 | |||||
INM.COLONIAL | -0.12 | 8.3 | DIA | 0.56 | 0.0179 | |||||
NEXTIL | 4.48 | 0.443 | RENTA CORP. | 0.54 | 1.85 | |||||
LOGISTA | 0.61 | 18.13 | AIRBUS | 0.53 | 118.04 | |||||
MERLIN PROP. | 0.35 | 10.045 | AUDAX RENOV | 0.51 | 1.374 | |||||
PROSEGUR | -0.41 | 2.442 | G.E.SAN JOSE | 0.50 | 4.995 |