Así cotiza el mercado continuo
ibex 35 0,45% 8.846,2 Euro Stoxx 50 0,44% 4.290,93
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.56 | 0.0179 | CLERHP ESTR. | 8.57 | 1.52 | A. DOMINGUEZ | -3.03 | 3.52 | ||
B. SABADELL | 2.24 | 0.676 | ORYZON GENOMICS | 7.48 | 3.305 | SQUIRREL MEDIA | -2.00 | 3.43 | ||
INT.AIRL.GRP | 1.37 | 2.002 | BERKELEY ENERGIA | 5.36 | 0.167 | NATURHOUSE | -1.55 | 1.91 | ||
SANTANDER | -0.02 | 3.166 | EZENTIS | 2.74 | 0.2065 | LAR ESPAÑA REAL | -1.33 | 5.18 | ||
CAIXABANK | 0.46 | 2.87 | PROEDUCA ALTUS | 2.66 | 19.3 | PESCANOVA | -1.22 | 0.447 | ||
NYESA VALORE | 2.00 | 0.0051 | AMADEUS IT | 2.64 | 64.5 | CELLNEX | -1.20 | 41.84 | ||
URBAS | 0.64 | 0.0158 | ADL BIONATUR | 2.62 | 0.47 | ALANTRA | -0.99 | 15 | ||
BBVA | 0.35 | 5.786 | GRAL.ALQ.MAQ | 2.41 | 1.485 | ECOENER | -0.98 | 4.525 | ||
BERKELEY ENERGIA | 5.36 | 0.167 | B. SABADELL | 2.24 | 0.676 | G.E.SAN JOSE | -0.60 | 4.94 | ||
TELEFONICA | 0.07 | 4.035 | DEOLEO | 2.20 | 0.335 | GRIFOLS | -0.53 | 16.98 | ||
IBERDROLA | 0.68 | 10 | NYESA VALORE | 2.00 | 0.0051 | PROSEGUR | -0.49 | 2.44 | ||
EZENTIS | 2.74 | 0.2065 | AZKOYEN | 1.88 | 5.42 | INM. DEL SUR | -0.49 | 8.06 | ||
UNICAJA | 0.05 | 0.9395 | NATURGY | 1.72 | 29.63 | ENCE | -0.39 | 2.542 | ||
SACYR | 0.88 | 2.288 | PRISA | 1.69 | 0.6 | AIRTIFICIAL I. | -0.31 | 0.095 | ||
BANKINTER | 0.98 | 5.042 | NEXTIL | 1.65 | 0.431 | NH HOTEL | -0.30 | 3.31 | ||
REPSOL | 0.05 | 11.248 | VOCENTO | 1.52 | 0.938 | IBERPAPEL | -0.27 | 18.7 | ||
DEOLEO | 2.20 | 0.335 | AUXIL. FF.CC | 1.49 | 37.35 | FAES | -0.23 | 3.442 | ||
AIRTIFICIAL I. | -0.31 | 0.095 | NEINOR H. | 1.48 | 10.98 | AENA | -0.20 | 148.7 | ||
MAPFRE | 0.03 | 1.917 | ACCIONA ENERGIA | 1.47 | 29.06 | LABORAT.ROVI | -0.15 | 65.6 | ||
ORYZON GENOMICS | 7.48 | 3.305 | ERCROS | 1.41 | 3.245 | LINEA DIRECTA | -0.13 | 15.925 | ||
CELLNEX | -1.20 | 41.84 | INT.AIRL.GRP | 1.37 | 2.002 | FACEPHI BIO | -0.13 | 3.975 | ||
D. FELGUERA | 0.91 | 0.9445 | MELIA HOTELS | 1.37 | 6.524 | RED ELE.CORP | -0.08 | 17.765 | ||
PRISA | 1.69 | 0.6 | MEDIASET ESP | 1.13 | 4.31 | TEC.REUNIDAS | -0.06 | 8.045 | ||
INDITEX | 0.86 | 28.01 | COR.ALBA | 1.11 | 54.5 | MERLIN PROP. | -0.05 | 10.005 | ||
FAES | -0.23 | 3.442 | AEDAS HOMES | 1.04 | 24.25 | SANTANDER | -0.02 | 3.166 | ||
SIEMENS GAMESA | 0.00 | 19.085 | CIE AUTOMOT. | 1.02 | 27.82 | SIEMENS GAMESA | 0.00 | 19.085 | ||
RED ELE.CORP | -0.08 | 17.765 | LOGISTA | 1.00 | 18.2 | ELECNOR | 0.00 | 10.4 | ||
PROSE. CASH | 0.30 | 0.67 | BANKINTER | 0.98 | 5.042 | APPLUS SERVICES | 0.00 | 8.145 | ||
ENDESA | 0.94 | 19.375 | ENDESA | 0.94 | 19.375 | LLEIDANETWORKS | 0.00 | 3.92 | ||
GRIFOLS | -0.53 | 16.98 | GRIFOLS B | 0.93 | 10.81 | GRENERGY | 0.00 | 27.95 | ||
MELIA HOTELS | 1.37 | 6.524 | D. FELGUERA | 0.91 | 0.9445 | LINGOTES ESP | 0.00 | 12 | ||
AMPER | 0.35 | 0.1744 | CLIN BAVIERA | 0.91 | 22.2 | REALIA | 0.00 | 0.8 | ||
ACERINOX | 0.59 | 12.75 | SACYR | 0.88 | 2.288 | RENTA 4 BCO. | 0.00 | 10.05 | ||
ENCE | -0.39 | 2.542 | GL. DOMINION | 0.88 | 4.585 | |||||
ARCEL.MITTAL | 0.25 | 32.485 | INDITEX | 0.86 | 28.01 | |||||
ACS CONST. | 0.63 | 24.14 | EDREAMS ODIGEO | 0.86 | 8.21 | |||||
AMADEUS IT | 2.64 | 64.5 | METROVACESA, S.A. | 0.86 | 7 | |||||
FLUIDRA | 0.83 | 30.55 | FLUIDRA | 0.83 | 30.55 | |||||
TUBOS REUNID | 0.13 | 0.383 | ALMAGRO CAPITAL | 0.82 | 1.23 | |||||
SOLARIA | 0.25 | 15.75 | INDRA A | 0.80 | 9.465 | |||||
INDRA A | 0.80 | 9.465 | TALGO | 0.79 | 5.1 | |||||
ENAGAS | 0.25 | 20.2 | IBERDROLA | 0.68 | 10 | |||||
NATURGY | 1.72 | 29.63 | SOLTEC | 0.67 | 6.05 | |||||
CLERHP ESTR. | 8.57 | 1.52 | URBAS | 0.64 | 0.0158 | |||||
TEC.REUNIDAS | -0.06 | 8.045 | ACS CONST. | 0.63 | 24.14 | |||||
ZARDOYA OTIS | 0.14 | 7.06 | ACERINOX | 0.59 | 12.75 | |||||
LOGISTA | 1.00 | 18.2 | AUDAX RENOV | 0.59 | 1.375 | |||||
MEDIASET ESP | 1.13 | 4.31 | EBRO FOODS | 0.59 | 17.1 | |||||
FERROVIAL | 0.23 | 26.49 | REIG JOFRE | 0.58 | 3.45 | |||||
TUBACEX | 0.13 | 1.57 | CCEP | 0.58 | 51.9 | |||||
AUDAX RENOV | 0.59 | 1.375 | DIA | 0.56 | 0.0179 | |||||
PROSEGUR | -0.49 | 2.44 | INM.COLONIAL | 0.54 | 8.355 | |||||
EDREAMS ODIGEO | 0.86 | 8.21 | RENTA CORP. | 0.54 | 1.85 | |||||
MERLIN PROP. | -0.05 | 10.005 | ATRESMEDIA | 0.52 | 3.494 |