Así cotiza el mercado continuo
Ibex 35 0,49% 8.569,1 Euro Stoxx 50 0,21% 4.065,06
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
BERKELEY ENERGIA | 5.10 | 0.206 | BERKELEY ENERGIA | 5.10 | 0.206 | SERV.POINT S | -4.63 | 0.762 | ||
INT.AIRL.GRP | 1.98 | 1.98 | D. FELGUERA | 4.96 | 0.72 | CLERHP ESTR. | -4.52 | 1.69 | ||
DIA | 0.78 | 0.0259 | NH HOTEL | 2.39 | 3.64 | CLIN BAVIERA | -3.55 | 13.6 | ||
SANTANDER | -0.37 | 31.095 | G.E.SAN JOSE | 2.37 | 5.18 | ARCEL.MITTAL | -2.37 | 25.785 | ||
NYESA VALORE | -1.37 | 0.0072 | NEXTIL | 2.19 | 0.56 | B. SABADELL | -1.75 | 0.5398 | ||
B. SABADELL | -1.75 | 0.5398 | INT.AIRL.GRP | 1.98 | 1.98 | GRENERGY | -1.75 | 28.05 | ||
BBVA | -0.67 | 5.161 | ADL BIONATUR | 1.85 | 0.55 | FLUIDRA | -1.69 | 34.85 | ||
IBERDROLA | 0.68 | 10.3 | AMADEUS IT | 1.79 | 55.62 | ERCROS | -1.58 | 3.11 | ||
TELEFONICA | 0.31 | 3.702 | CODERE | 1.61 | 0.506 | METROVACESA, S.A. | -1.47 | 6.7 | ||
CAIXABANK | -0.04 | 2.503 | INDITEX | 1.55 | 28.13 | FACEPHI BIO | -1.46 | 4.71 | ||
REPSOL | 0.28 | 9.351 | ORYZON GENOMICS | 1.52 | 3.665 | NYESA VALORE | -1.37 | 0.0072 | ||
INDITEX | 1.55 | 28.13 | REIG JOFRE | 1.41 | 5.02 | TALGO | -1.27 | 4.29 | ||
EZENTIS | 0.46 | 0.3245 | LAR ESPAÑA REAL | 1.37 | 5.17 | PRIM | -1.26 | 11.75 | ||
RED ELE.CORP | 0.44 | 15.965 | AIRBUS | 1.36 | 111.7 | DEOLEO | -1.18 | 0.3354 | ||
BANKINTER | 0.51 | 4.306 | MELIA HOTELS | 1.23 | 5.77 | RENTA CORP. | -0.93 | 2.13 | ||
MELIA HOTELS | 1.23 | 5.77 | URBAS | 1.18 | 0.0172 | SOLTEC | -0.85 | 6.435 | ||
SIEMENS GAMESA | -0.67 | 22.34 | TUBOS REUNID | 1.10 | 0.4605 | LIBERBANK | -0.80 | 0.2958 | ||
MAPFRE | 0.26 | 1.76 | FERROVIAL | 1.06 | 24.82 | ATRESMEDIA | -0.77 | 3.624 | ||
CODERE | 1.61 | 0.506 | MERLIN PROP. | 1.02 | 9.076 | MIQUEL COST. | -0.72 | 16.5 | ||
TUBOS REUNID | 1.10 | 0.4605 | PROSE. CASH | 0.98 | 0.823 | ALMIRALL | -0.69 | 14.44 | ||
AMPER | 0.71 | 0.1692 | ACCIONA | 0.95 | 126.9 | BBVA | -0.67 | 5.161 | ||
FERROVIAL | 1.06 | 24.82 | PHARMA MAR | 0.93 | 74 | SIEMENS GAMESA | -0.67 | 22.34 | ||
SACYR | 0.20 | 2.048 | INM.COLONIAL | 0.88 | 8.635 | TUBACEX | -0.67 | 1.472 | ||
UNICAJA | -0.43 | 0.819 | GRIFOLS | 0.87 | 20.79 | PRISA | -0.61 | 0.817 | ||
PROSEGUR | -0.35 | 2.864 | ACCIONA ENERGIA | 0.87 | 30.26 | CCEP | -0.57 | 52.2 | ||
ARCEL.MITTAL | -2.37 | 25.785 | CELLNEX | 0.86 | 53.94 | CIE AUTOMOT. | -0.48 | 24.96 | ||
D. FELGUERA | 4.96 | 0.72 | INDRA A | 0.81 | 7.51 | GESTAMP | -0.47 | 4.226 | ||
ACERINOX | 0.58 | 10.49 | AENA | 0.80 | 132.45 | UNICAJA | -0.43 | 0.819 | ||
URBAS | 1.18 | 0.0172 | VISCOFAN | 0.79 | 57.45 | SANTANDER | -0.37 | 31.095 | ||
DEOLEO | -1.18 | 0.3354 | DIA | 0.78 | 0.0259 | PROSEGUR | -0.35 | 2.864 | ||
ORYZON GENOMICS | 1.52 | 3.665 | ENDESA | 0.78 | 20.77 | LOGISTA | -0.35 | 17.26 | ||
LINEA DIRECTA | 0.19 | 18.235 | ACS CONST. | 0.74 | 21.74 | AUXIL. FF.CC | -0.28 | 35.05 | ||
AIRTIFICIAL I. | 0.00 | 0.11 | AMPER | 0.71 | 0.1692 | MEDIASET ESP | -0.19 | 5.205 | ||
SOLARIA | 0.21 | 16.325 | IBERDROLA | 0.68 | 10.3 | EUSKALTEL | -0.18 | 10.96 | ||
INDRA A | 0.81 | 7.51 | LLEIDANETWORKS | 0.67 | 6.02 | G.CATALANA O | -0.16 | 31.6 | ||
AMADEUS IT | 1.79 | 55.62 | APPLUS SERVICES | 0.63 | 7.97 | EDREAMS ODIGEO | -0.15 | 6.57 | ||
LIBERBANK | -0.80 | 0.2958 | AEDAS HOMES | 0.61 | 24.85 | CAIXABANK | -0.04 | 2.503 | ||
ENCE | 0.12 | 3.218 | NATURHOUSE | 0.60 | 1.69 | AIRTIFICIAL I. | 0.00 | 0.11 | ||
SOLARPACK | 0.00 | 26.1 | ACERINOX | 0.58 | 10.49 | SOLARPACK | 0.00 | 26.1 | ||
RENO MEDICI | 0.14 | 1.438 | GL. DOMINION | 0.56 | 4.49 | TEC.REUNIDAS | 0.00 | 9.695 | ||
ENDESA | 0.78 | 20.77 | BANKINTER | 0.51 | 4.306 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
ENAGAS | 0.44 | 18.375 | APERAM | 0.49 | 47.3 | ELECNOR | 0.00 | 10.35 | ||
ALMIRALL | -0.69 | 14.44 | AUDAX RENOV | 0.48 | 1.875 | LABORAT.ROVI | 0.00 | 57.9 | ||
APPLUS SERVICES | 0.63 | 7.97 | EZENTIS | 0.46 | 0.3245 | IBERPAPEL | 0.00 | 17 | ||
INM.COLONIAL | 0.88 | 8.635 | RED ELE.CORP | 0.44 | 15.965 | VERTICE 360 | 0.00 | 3.79 | ||
CELLNEX | 0.86 | 53.94 | ENAGAS | 0.44 | 18.375 | ARIMA | 0.00 | 9.7 | ||
AUDAX RENOV | 0.48 | 1.875 | PESCANOVA | 0.43 | 0.472 | |||||
FCC | 0.22 | 9.29 | VIDRALA | 0.38 | 105.6 | |||||
MEDIASET ESP | -0.19 | 5.205 | COR.ALBA | 0.33 | 46.15 | |||||
ACS CONST. | 0.74 | 21.74 | TELEFONICA | 0.31 | 3.702 | |||||
NATURGY | 0.18 | 22.2 | REPSOL | 0.28 | 9.351 | |||||
FLUIDRA | -1.69 | 34.85 | INM. DEL SUR | 0.27 | 7.46 | |||||
MERLIN PROP. | 1.02 | 9.076 | MAPFRE | 0.26 | 1.76 | |||||
TEC.REUNIDAS | 0.00 | 9.695 | EBRO FOODS | 0.23 | 17.62 | |||||
GRIFOLS | 0.87 | 20.79 | FCC | 0.22 | 9.29 | |||||
ATRESMEDIA | -0.77 | 3.624 | SOLARIA | 0.21 | 16.325 |