Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 jul, 2021 14:01

Ibex 35 -0,95% 8.576,2 Euro Stoxx 50 -0,83% 4.065,36

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -2.67 0.0255 ADL BIONATUR 11.92 0.582 SIEMENS GAMESA -12.06 23.11
INT.AIRL.GRP -2.19 1.965 BERKELEY ENERGIA 8.33 0.1678 SOLTEC -5.50 6.445
BERKELEY ENERGIA 8.33 0.1678 CEVASA 5.41 7.8 D. FELGUERA -4.45 0.698
URBAS 1.17 0.0173 VERTICE 360 3.98 3.79 SOLARIA -4.35 16.365
SANTANDER 0.34 31.145 OBR.H.LAIN 3.63 0.6135 NYESA VALORE -3.90 0.0074
NYESA VALORE -3.90 0.0074 LINGOTES ESP 1.75 11.65 EDREAMS ODIGEO -3.57 6.48
B. SABADELL -0.66 0.5432 CLERHP ESTR. 1.72 1.77 GRENERGY -3.40 28.4
AUDAX RENOV -3.12 1.866 LLEIDANETWORKS 1.55 5.89 PHARMA MAR -3.30 73.22
AMPER -0.60 0.1662 URBAS 1.17 0.0173 AMREST HOLDINGS -3.21 6.03
TELEFONICA -1.65 3.703 MIQUEL COST. 0.97 16.64 AUDAX RENOV -3.12 1.866
SIEMENS GAMESA -12.06 23.11 AIRTIFICIAL I. 0.92 0.11 CODERE -2.88 0.506
IBERDROLA -0.29 10.27 VIDRALA 0.75 107.8 INDITEX -2.87 28.45
BBVA 0.48 5.195 FLUIDRA 0.70 35.85 MEDIASET ESP -2.78 5.25
REPSOL -2.44 9.326 GRIFOLS 0.63 20.84 DIA -2.67 0.0255
CAIXABANK 0.08 2.498 RENO MEDICI 0.56 1.438 NEXTIL -2.50 0.546
UNICAJA 0.36 0.827 LABORAT.ROVI 0.51 58.7 REPSOL -2.44 9.326
OBR.H.LAIN 3.63 0.6135 BBVA 0.48 5.195 NATURHOUSE -2.35 1.66
LIBERBANK -1.46 0.296 METROVACESA, S.A. 0.45 6.65 RENTA CORP. -2.31 2.11
SACYR -1.44 2.06 TUBACEX 0.40 1.498 INT.AIRL.GRP -2.19 1.965
INDITEX -2.87 28.45 UNICAJA 0.36 0.827 MELIA HOTELS -2.13 5.784
MAPFRE 0.34 17.585 LINEA DIRECTA 0.36 18.215 CLIN BAVIERA -2.13 13.8
SOLARIA -4.35 16.365 SANTANDER 0.34 31.145 REALIA -2.00 0.686
BANKINTER -0.53 4.277 MAPFRE 0.34 17.585 ATRESMEDIA -1.87 3.664
MELIA HOTELS -2.13 5.784 FACEPHI BIO 0.31 4.8 ACS CONST. -1.81 21.72
TUBOS REUNID 0.21 0.4675 TUBOS REUNID 0.21 0.4675 ECOENER -1.80 5.45
D. FELGUERA -4.45 0.698 SOLARPACK 0.19 26.15 IBERPAPEL -1.72 17.15
ALMAGRO CAPITAL 0.00 1.3 RED ELE.CORP 0.16 15.905 PRIM -1.69 11.6
EZENTIS 0.00 0.33 PROSE. CASH 0.12 0.828 TELEFONICA -1.65 3.703
ENAGAS -0.19 18.34 CAIXABANK 0.08 2.498 GL. DOMINION -1.65 4.475
LINEA DIRECTA 0.36 18.215 TEC.REUNIDAS 0.05 9.905 PROSEGUR -1.55 2.918
AMADEUS IT -0.87 54.98 ALMAGRO CAPITAL 0.00 1.3 FERROVIAL -1.47 24.73
ENCE -0.43 3.24 EZENTIS 0.00 0.33 LIBERBANK -1.46 0.296
ADL BIONATUR 11.92 0.582 ERCROS 0.00 3.125 SACYR -1.44 2.06
ACERINOX -1.15 10.32 BIOSEARCH 0.00 2.195 EBRO FOODS -1.44 17.8
ENDESA -1.19 20.79 SERV.POINT S 0.00 0.802 CIE AUTOMOT. -1.41 25.24
DEOLEO -0.29 0.341 EUSKALTEL 0.00 10.96 A. DOMINGUEZ -1.41 4.2
CELLNEX -0.11 53.64 RENTA 4 BCO. 0.00 8.5 INDRA A -1.39 7.47
MERLIN PROP. -1.03 9.008 ARIMA 0.00 9.7 AZKOYEN -1.34 5.9
INDRA A -1.39 7.47 MONTEBALITO 0.00 1.64 APPLUS SERVICES -1.28 8.085
ACS CONST. -1.81 21.72 FCC -1.28 9.22
FERROVIAL -1.47 24.73 ENDESA -1.19 20.79
GRIFOLS 0.63 20.84 G.E.SAN JOSE -1.19 5
RED ELE.CORP 0.16 15.905 ACERINOX -1.15 10.32
SOLTEC -5.50 6.445 PROEDUCA ALTUS -1.14 17.4
PROSE. CASH 0.12 0.828 ORYZON GENOMICS -1.13 3.49
AIRTIFICIAL I. 0.92 0.11 ACCIONA -1.10 125.9
INM.COLONIAL -0.81 8.595 NH HOTEL -1.08 3.65
NATURGY -0.13 22.29 PESCANOVA -1.06 0.465
CODERE -2.88 0.506 AENA -1.05 132.2
MEDIASET ESP -2.78 5.25 MERLIN PROP. -1.03 9.008
ERCROS 0.00 3.125 GESTAMP -1.02 4.268
ARCEL.MITTAL -0.68 26.22 REIG JOFRE -0.97 5.11
ORYZON GENOMICS -1.13 3.49 G.CATALANA O -0.94 31.6
PROSEGUR -1.55 2.918 AMADEUS IT -0.87 54.98
PESCANOVA -1.06 0.465 INM.COLONIAL -0.81 8.595
FLUIDRA 0.70 35.85 AUXIL. FF.CC -0.70 35.4
FAES -0.24 3.372 ARCEL.MITTAL -0.68 26.22
ALMIRALL -0.27 14.71 AIRBUS -0.67 110.5
contador