Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 mar, 2021 14:01

Ibex 35 -0,03% 8.351,7 Euro Stoxx 50 -0,31% 3.693,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.00 0.0111 DEOLEO 6.76 0.3315 PROSE. CASH -4.08 0.822
B. SABADELL 2.02 0.4395 TEC.REUNIDAS 4.99 12.63 NH HOTEL -3.68 3.93
INT.AIRL.GRP -2.47 2.453 BERKELEY ENERGIA 3.02 0.4435 PROSEGUR -3.41 2.718
SANTANDER 1.34 29.815 PHARMA MAR 2.62 105.8 D. FELGUERA -2.73 1.284
URBAS -1.05 0.0189 ALMIRALL 2.40 11.51 ADL BIONATUR -2.68 0.944
BBVA 0.92 4.716 B. SABADELL 2.02 0.4395 INT.AIRL.GRP -2.47 2.453
DEOLEO 6.76 0.3315 QUABIT INM. 1.89 0.377 MELIA HOTELS -2.44 7
TELEFONICA 1.03 3.838 PESCANOVA 1.60 0.57 GRIFOLS -2.43 20.11
BERKELEY ENERGIA 3.02 0.4435 INDITEX 1.56 28 AIRBUS -2.33 98
REPSOL -0.54 10.98 FLUIDRA 1.54 23.1 RENTA CORP. -2.23 1.75
CAIXABANK 0.76 2.512 CODERE 1.54 1.318 PRISA -2.14 1.004
IBERDROLA -0.78 10.225 SERV.POINT S 1.48 1.03 EDREAMS ODIGEO -2.11 5.1
D. FELGUERA -2.73 1.284 UNICAJA 1.46 0.798 SOLARIA -1.71 17.22
EZENTIS -0.87 0.3985 SANTANDER 1.34 29.815 AMADEUS IT -1.66 60.48
DIA -0.34 0.1187 FACEPHI BIO 1.27 4 NATURHOUSE -1.63 1.815
LIBERBANK 0.35 0.284 ARCEL.MITTAL 1.07 20.31 GRIFOLS B -1.54 12.8
AIRTIFICIAL I. -1.39 0.1132 AZKOYEN 1.05 5.8 ORYZON GENOMICS -1.46 3.725
MAPFRE 0.06 1.613 TELEFONICA 1.03 3.838 CELLNEX -1.44 41.07
UNICAJA 1.46 0.798 BBVA 0.92 4.716 FERROVIAL -1.40 21.06
PROSE. CASH -4.08 0.822 CIE AUTOMOT. 0.89 22.66 AIRTIFICIAL I. -1.39 0.1132
SACYR -0.29 2.094 ACCIONA 0.87 127.3 FAES -1.38 3.58
BANKINTER 0.50 5.618 VISCOFAN 0.86 58.5 ZARDOYA OTIS -1.25 5.52
PROSEGUR -3.41 2.718 TUBOS REUNID 0.83 0.244 GRENERGY -1.23 32
BANKIA 0.32 17.125 LINGOTES ESP 0.83 12.1 SOLTEC -1.22 8.12
AMPER 0.52 0.1934 CAIXABANK 0.76 2.512 RED ELE.CORP -1.15 13.78
SOLARIA -1.71 17.22 MIQUEL COST. 0.68 14.72 SOLARPACK -1.08 18.3
TUBOS REUNID 0.83 0.244 TUBACEX 0.67 1.51 VOCENTO -1.06 0.93
INDITEX 1.56 28 AUDAX RENOV 0.62 1.954 URBAS -1.05 0.0189
ACERINOX -0.91 9.756 G.CATALANA O 0.62 32.65 ENDESA -1.05 20.67
ENCE -0.97 3.977 NEINOR H. 0.59 10.3 ENCE -0.97 3.977
CELLNEX -1.44 41.07 AMPER 0.52 0.1934 LABORAT.ROVI -0.93 42.6
MELIA HOTELS -2.44 7 BANKINTER 0.50 5.618 VIDRALA -0.93 95.4
TUBACEX 0.67 1.51 ACS CONST. 0.45 26.5 EBRO FOODS -0.92 17.2
AUDAX RENOV 0.62 1.954 ERCROS 0.40 2.51 ACERINOX -0.91 9.756
GRIFOLS -2.43 20.11 MEDIASET ESP 0.38 5.22 AENA -0.91 141.5
SIEMENS GAMESA -0.67 28.21 LOGISTA 0.37 16.46 REALIA -0.88 0.672
FAES -1.38 3.58 LIBERBANK 0.35 0.284 EZENTIS -0.87 0.3985
RED ELE.CORP -1.15 13.78 GESTAMP 0.33 4.306 FCC -0.82 9.72
INDRA A -0.07 7.555 BANKIA 0.32 17.125 IBERDROLA -0.78 10.225
ORYZON GENOMICS -1.46 3.725 METROVACESA, S.A. 0.32 6.2 ENAGAS -0.74 17.39
OBR.H.LAIN -0.73 0.609 A. DOMINGUEZ 0.23 4.35 OBR.H.LAIN -0.73 0.609
ENAGAS -0.74 17.39 G.E.SAN JOSE 0.18 5.7 COR.ALBA -0.73 40.7
MERLIN PROP. -0.17 8.76 ASPY GLOBAL 0.17 2.88 SIEMENS GAMESA -0.67 28.21
TEC.REUNIDAS 4.99 12.63 EUSKALTEL 0.12 8.47 TALGO -0.56 4.425
AMADEUS IT -1.66 60.48 MAPFRE 0.06 1.613 AUXIL. FF.CC -0.55 36.3
ARCEL.MITTAL 1.07 20.31 NATURGY 0.05 20.81 REPSOL -0.54 10.98
ENDESA -1.05 20.67 NYESA VALORE 0.00 0.0111 INM. DEL SUR -0.49 8.06
ALMIRALL 2.40 11.51 ATRESMEDIA 0.00 3.494 ELECNOR -0.47 10.55
QUABIT INM. 1.89 0.377 LAR ESPAÑA REAL 0.00 5.1 REIG JOFRE -0.35 5.74
SOLTEC -1.22 8.12 GL. DOMINION 0.00 4.145 DIA -0.34 0.1187
FERROVIAL -1.40 21.06 GRAL.ALQ.MAQ 0.00 1.45 SACYR -0.29 2.094
GESTAMP 0.33 4.306 ARIMA 0.00 9.4 BIOSEARCH -0.23 2.145
MEDIASET ESP 0.38 5.22 LLEIDANETWORKS 0.00 5.15 INM.COLONIAL -0.18 8.285
ACS CONST. 0.45 26.5 MONTEBALITO 0.00 1.36 MERLIN PROP. -0.17 8.76
contador