Así cotiza el mercado continuo
Ibex 35 +0,62% 6.695,5 Euro Stoxx 50 -0,22% 3.173,10
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 25.90 | 0.0175 | URBAS | 25.90 | 0.0175 | DCHOS IAG | -24.12 | 0.162 | ||
| DCHOS IAG | -24.12 | 0.162 | BBVA | 5.26 | 2.283 | EDREAMS ODIGEO | -6.98 | 2.065 | ||
| NYESA VALORE | -4.44 | 0.0043 | MERLIN PROP. | 4.62 | 6.900 | EZENTIS | -6.93 | 0.255 | ||
| SANTANDER | 1.56 | 15.616 | VERTICE 360 | 3.23 | 0.0032 | DECHOS ALMIRALL | -5.42 | 0.2128 | ||
| B. SABADELL | 1.51 | 0.3022 | UNICAJA | 2.97 | 0.6405 | DCHOS REIG JOFRE | -4.65 | 0.041 | ||
| INT.AIRL.GRP | -1.63 | 1.059 | TELEFONICA | 2.88 | 3.039 | NYESA VALORE | -4.44 | 0.0043 | ||
| BBVA | 5.26 | 2.283 | MONTEBALITO | 2.80 | 1.470 | TALGO | -4.23 | 3.395 | ||
| VERTICE 360 | 3.23 | 0.0032 | PRISA | 2.53 | 0.405 | BERKELEY ENERGIA | -4.07 | 0.424 | ||
| CAIXABANK | 2.43 | 1.938 | AMREST HOLDINGS | 2.45 | 3.965 | CODERE | -3.81 | 1.01 | ||
| TELEFONICA | 2.88 | 3.039 | CAIXABANK | 2.43 | 1.938 | NEINOR H. | -3.42 | 10.720 | ||
| BERKELEY ENERGIA | -4.07 | 0.424 | A. DOMINGUEZ | 2.27 | 3.60 | IBERPAPEL | -3.33 | 17.40 | ||
| LIBERBANK | 2.23 | 0.2295 | LIBERBANK | 2.23 | 0.2295 | PHARMA MAR | -3.26 | 99.45 | ||
| DIA | 1.79 | 0.1079 | BANKINTER | 2.20 | 3.949 | AZKOYEN | -2.89 | 4.700 | ||
| BANKIA | 2.01 | 1.319 | AUDAX RENOV | 2.20 | 1.768 | APERAM | -2.88 | 22.960 | ||
| DEOLEO | -1.61 | 0.245 | ATRESMEDIA | 2.09 | 2.246 | OBR.H.LAIN | -2.79 | 0.575 | ||
| MAPFRE | 1.40 | 1.303 | BANKIA | 2.01 | 1.319 | REALIA | -2.69 | 0.650 | ||
| REPSOL | 0.03 | 6.058 | ORYZON GENOMICS | 2.01 | 3.050 | PROEDUCA ALTUS | -2.68 | 14.5 | ||
| IBERDROLA | 0.39 | 10.370 | DIA | 1.79 | 0.1079 | ERCROS | -2.40 | 1.786 | ||
| EZENTIS | -6.93 | 0.255 | LABORAT.ROVI | 1.68 | 30.30 | AMPER | -2.37 | 0.1562 | ||
| AMPER | -2.37 | 0.1562 | SANTANDER | 1.56 | 15.616 | D. FELGUERA | -2.33 | 0.42 | ||
| UNICAJA | 2.97 | 0.6405 | SERV.POINT S | 1.54 | 0.330 | VIDRALA | -2.33 | 92.30 | ||
| BANKINTER | 2.20 | 3.949 | B. SABADELL | 1.51 | 0.3022 | LOGISTA | -2.14 | 14.660 | ||
| AIRTIFICIAL I. | -0.70 | 0.0709 | MAPFRE | 1.40 | 1.303 | FAES | -2.08 | 3.525 | ||
| SACYR | 1.38 | 2.052 | SACYR | 1.38 | 2.052 | NH HOTEL | -1.96 | 2.500 | ||
| D. FELGUERA | -2.33 | 0.42 | NETEX | 1.29 | 3.14 | AIRBUS | -1.91 | 60.73 | ||
| INDITEX | -1.44 | 23.890 | INM.COLONIAL | 1.26 | 6.835 | ENCE | -1.78 | 2.421 | ||
| MELIA HOTELS | 0.27 | 3.016 | TEC.REUNIDAS | 1.26 | 9.255 | INT.AIRL.GRP | -1.63 | 1.059 | ||
| AUDAX RENOV | 2.20 | 1.768 | FERROVIAL | 1.15 | 22.050 | DEOLEO | -1.61 | 0.245 | ||
| MERLIN PROP. | 4.62 | 6.900 | GRAL.ALQ.MAQ | 1.15 | 0.88 | CCEP | -1.46 | 33.750 | ||
| ARCEL.MITTAL | -0.44 | 10.480 | ENDESA | 1.11 | 22.710 | INDITEX | -1.44 | 23.890 | ||
| INDRA A | -0.83 | 6.005 | ACS CONST. | 1.01 | 19.595 | NEXTIL | -1.40 | 0.492 | ||
| DECHOS ALMIRALL | -5.42 | 0.2128 | LINGOTES ESP | 0.91 | 11.050 | ALMIRALL | -1.36 | 9.795 | ||
| INM.COLONIAL | 1.26 | 6.835 | EUSKALTEL | 0.88 | 9.160 | ARIMA | -1.13 | 8.72 | ||
| OBR.H.LAIN | -2.79 | 0.575 | BIOSEARCH | 0.87 | 1.394 | RENO MEDICI | -1.06 | 0.838 | ||
| SOLARIA | -0.13 | 15.180 | RED ELE.CORP | 0.85 | 16.070 | ACERINOX | -1.02 | 6.800 | ||
| ACS CONST. | 1.01 | 19.595 | NATURGY | 0.85 | 17.105 | SIEMENS GAMESA | -0.96 | 21.600 | ||
| AMADEUS IT | 0.33 | 45.500 | CORREA | 0.72 | 4.200 | GL. DOMINION | -0.87 | 3.420 | ||
| MASMOVIL | 0.00 | 22.5 | MIQUEL COST. | 0.69 | 11.66 | SOLARPACK | -0.87 | 17 | ||
| ACERINOX | -1.02 | 6.800 | LAR ESPAÑA REAL | 0.64 | 3.925 | PROSE. CASH | -0.84 | 0.712 | ||
| RED ELE.CORP | 0.85 | 16.070 | ENAGAS | 0.61 | 19.795 | INDRA A | -0.83 | 6.005 | ||
| ENCE | -1.78 | 2.421 | AEDAS HOMES | 0.54 | 18.500 | ALANTRA | -0.80 | 9.92 | ||
| FERROVIAL | 1.15 | 22.050 | AENA | 0.52 | 114.900 | GRENERGY | -0.78 | 19.2 | ||
| SIEMENS GAMESA | -0.96 | 21.600 | PRIM | 0.44 | 9.20 | EBRO FOODS | -0.74 | 20.100 | ||
| GRIFOLS | -0.34 | 23.720 | GRIFOLS B | 0.43 | 13.880 | TUBOS REUNID | -0.71 | 0.112 | ||
| ENDESA | 1.11 | 22.710 | FLUIDRA | 0.43 | 14.160 | AIRTIFICIAL I. | -0.70 | 0.0709 | ||
| GESTAMP | -0.10 | 2.090 | QUABIT INM. | 0.42 | 0.3565 | RENTA 4 BCO. | -0.63 | 6.28 | ||
| CELLNEX | 0.15 | 53.020 | IBERDROLA | 0.39 | 10.370 | TUBACEX | -0.57 | 1.044 | ||
| DCHOS REIG JOFRE | -4.65 | 0.041 | AMADEUS IT | 0.33 | 45.500 | G.E.SAN JOSE | -0.50 | 4.005 | ||
| ENAGAS | 0.61 | 19.795 | RENTA CORP. | 0.32 | 1.565 | REIG JOFRE | -0.48 | 4.170 | ||
| FAES | -2.08 | 3.525 | MEDIASET ESP | 0.30 | 3.350 | G.CATALANA O | -0.47 | 21.20 | ||
| NATURGY | 0.85 | 17.105 | MELIA HOTELS | 0.27 | 3.016 | ARCEL.MITTAL | -0.44 | 10.480 | ||
| ATRESMEDIA | 2.09 | 2.246 | FCC | 0.25 | 8.160 | VISCOFAN | -0.44 | 56.250 | ||
| ALMIRALL | -1.36 | 9.795 | PROSEGUR | 0.18 | 2.178 | NATURHOUSE | -0.39 | 1.265 | ||
| PROSE. CASH | -0.84 | 0.712 | CELLNEX | 0.15 | 53.020 | ZARDOYA OTIS | -0.38 | 5.25 | ||
| TEC.REUNIDAS | 1.26 | 9.255 | CIE AUTOMOT. | 0.14 | 14.740 | GRIFOLS | -0.34 | 23.720 | ||
| MEDIASET ESP | 0.30 | 3.350 | COR.ALBA | 0.14 | 35.05 | APPLUS SERVICES | -0.33 | 6.110 | ||
| BIOSEARCH | 0.87 | 1.394 | PESCANOVA | 0.13 | 0.3805 | INM. DEL SUR | -0.29 | 6.98 | ||
| APPLUS SERVICES | -0.33 | 6.110 | REPSOL | 0.03 | 6.058 | ELECNOR | -0.22 | 8.98 | ||
| TUBACEX | -0.57 | 1.044 | MASMOVIL | 0.00 | 22.5 | ACCIONA | -0.16 | 94.500 | ||