Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 abr, 2020 12:06

Ibex 35 -0,99% 6.514,5 Euro Stoxx 50 0,00% 2.680,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 3.77 0.121 AIRTIFICIAL I. 13.33 0.068 SERV.POINT S -7.47 0.384
SANTANDER 2.61 22.025 PESCANOVA 10.00 0.4675 INM. DEL SUR -6.76 6.34
ABENGOA B 4.26 0.0049 LAR ESPAÑA REAL 5.07 3.835 ACCIONA -4.79 89.350
VERTICE 360 3.23 0.0032 EDREAMS ODIGEO 4.66 1.932 AMADEUS IT -4.08 40.930
BBVA 0.37 2.737 INT.AIRL.GRP 4.64 2.389 INDITEX -3.73 21.670
URBAS -1.92 0.0051 ELECNOR 4.55 7.82 IBERDROLA -3.40 8.472
B. SABADELL 0.82 0.4525 REPSOL 4.44 8.460 ENDESA -3.35 18.345
REPSOL 4.44 8.460 ABENGOA B 4.26 0.0049 COR.ALBA -3.05 31.80
TELEFONICA -0.45 4.002 TUBOS REUNID 4.22 0.1284 APPLUS SERVICES -2.74 5.675
CAIXABANK 1.11 16.885 MIQUEL COST. 4.21 11.88 INM.COLONIAL -2.70 8.115
IBERDROLA -3.40 8.472 G.E.SAN JOSE 4.08 4.205 MELIA HOTELS -2.62 3.722
DEOLEO -0.68 0.0294 LIBERBANK 3.98 0.1358 EUSKALTEL -2.37 6.590
PHARMA MAR 3.61 4.590 AIRBUS 3.92 54.30 GRIFOLS B -2.36 17.400
BANKIA -0.61 0.9728 APERAM 3.88 19.155 RED ELE.CORP -2.34 15.830
INT.AIRL.GRP 4.64 2.389 DIA 3.77 0.121 CORREA -2.34 3.750
NYESA VALORE 1.85 0.0055 NATURHOUSE 3.70 1.400 AMREST HOLDINGS -2.05 4.065
AIRTIFICIAL I. 13.33 0.068 AENA 3.67 101.600 URBAS -1.92 0.0051
BERKELEY ENERGIA 1.58 0.0838 PHARMA MAR 3.61 4.590 CLIN BAVIERA -1.82 10.80
LIBERBANK 3.98 0.1358 SACYR 3.48 1.399 NATURGY -1.70 15.285
ABENGOA 0.83 0.0122 ORYZON GENOMICS 3.24 2.550 PROSE. CASH -1.62 0.852
MAPFRE 1.66 1.594 VERTICE 360 3.23 0.0032 GRAL.ALQ.MAQ -1.62 1.215
BANKINTER 0.13 3.175 QUABIT INM. 2.82 0.4375 ACERINOX -1.55 6.092
SACYR 3.48 1.399 REALIA 2.74 0.750 METROVACESA, S.A. -1.54 5.1
INDITEX -3.73 21.670 AUDAX RENOV 2.72 1.584 MERLIN PROP. -1.47 7.035
PESCANOVA 10.00 0.4675 TEC.REUNIDAS 2.64 12.430 EBRO FOODS -1.47 18.720
UNICAJA 0.37 0.4942 SANTANDER 2.61 22.025 EZENTIS -1.45 0.204
ACS CONST. 0.35 17.045 RENO MEDICI 2.59 0.554 ALMIRALL -1.44 10.96
D. FELGUERA 2.46 0.25 PRISA 2.47 0.580 GRIFOLS -1.40 30.360
TUBOS REUNID 4.22 0.1284 D. FELGUERA 2.46 0.25 MEDIASET ESP -1.31 3.160
ARCEL.MITTAL 1.01 8.120 GRENERGY 2.13 12 FERROVIAL -1.24 20.630
AMPER -0.44 0.1354 NYESA VALORE 1.85 0.0055 PROSEGUR -1.09 2.176
ENCE 1.42 2.641 FLUIDRA 1.85 8.270 GL. DOMINION -1.04 2.375
MERLIN PROP. -1.47 7.035 G.CATALANA O 1.75 18.56 TALGO -0.99 4.000
ENDESA -3.35 18.345 MAPFRE 1.66 1.594 NH HOTEL -0.94 3.705
RENO MEDICI 2.59 0.554 ALANTRA 1.59 12.80 SIEMENS GAMESA -0.89 13.330
AMADEUS IT -4.08 40.930 BERKELEY ENERGIA 1.58 0.0838 NEINOR H. -0.84 7.120
SIEMENS GAMESA -0.89 13.330 AZKOYEN 1.48 4.810 ZARDOYA OTIS -0.82 6.03
FERROVIAL -1.24 20.630 ENCE 1.42 2.641 ENAGAS -0.81 17.855
GRIFOLS -1.40 30.360 BIOSEARCH 1.41 1.004 DEOLEO -0.68 0.0294
NATURGY -1.70 15.285 CIE AUTOMOT. 1.39 13.150 BANKIA -0.61 0.9728
ACERINOX -1.55 6.092 RENTA CORP. 1.37 1.475 CELLNEX -0.51 40.720
AUDAX RENOV 2.72 1.584 FAES 1.30 3.500 REIG JOFRE -0.50 1.990
EZENTIS -1.45 0.204 NEXTIL 1.20 0.508 TELEFONICA -0.45 4.002
MELIA HOTELS -2.62 3.722 CAIXABANK 1.11 16.885 AMPER -0.44 0.1354
PROSEGUR -1.09 2.176 ARCEL.MITTAL 1.01 8.120 VIDRALA -0.25 81.00
ORYZON GENOMICS 3.24 2.550 CODERE 1.01 1.202 ERCROS -0.22 2.310
CELLNEX -0.51 40.720 SOLARPACK 0.98 10.35 FCC -0.14 7.260
OBR.H.LAIN 0.52 0.581 LABORAT.ROVI 0.90 22.40 TUBACEX 0.00 1.280
RED ELE.CORP -2.34 15.830 MASMOVIL 0.88 13.79 IBERPAPEL 0.00 18.15
ENAGAS -0.81 17.855 ABENGOA 0.83 0.0122 CEVASA 0.00 7.15
GESTAMP 0.54 2.240 B. SABADELL 0.82 0.4525 PRIM 0.00 9.00
MEDIASET ESP -1.31 3.160 LOGISTA 0.69 14.640
GL. DOMINION -1.04 2.375 VISCOFAN 0.60 50.300
INM.COLONIAL -2.70 8.115 VOCENTO 0.57 0.710
LOGISTA 0.69 14.640 AEDAS HOMES 0.57 17.500
SOLARIA 0.52 7.800 GESTAMP 0.54 2.240
QUABIT INM. 2.82 0.4375 OBR.H.LAIN 0.52 0.581
TUBACEX 0.00 1.280 SOLARIA 0.52 7.800
contador