Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 mar, 2020 13:58

Ibex 35 -3,37% 6.279,5 Euro Stoxx 50 -5,30% 2.396,29

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.79 0.0055 CCEP 15.38 37.500 AIRBUS -20.82 50.12
SANTANDER -4.97 2.067 ABENGOA 7.14 0.015 RENO MEDICI -16.97 0.406
NYESA VALORE 4.08 0.0051 ERCROS 6.58 1.700 MELIA HOTELS -16.48 2.686
VERTICE 360 4.55 0.0023 AENA 6.40 104.850 CIE AUTOMOT. -14.72 11.010
BBVA -3.44 2.723 BOLSAS Y MER 6.14 30.080 APPLUS SERVICES -14.69 4.850
TELEFONICA -0.73 4.306 EUSKALTEL 5.34 7.100 SIEMENS GAMESA -12.41 12.175
URBAS -5.00 0.0038 RED ELE.CORP 5.32 15.735 VOCENTO -11.49 0.832
B. SABADELL -6.28 0.4429 REIG JOFRE 4.88 2.150 SERV.POINT S -11.17 0.310
DIA 0.13 0.080 VERTICE 360 4.55 0.0023 ARCEL.MITTAL -10.21 6.445
CAIXABANK -3.31 16.215 OBR.H.LAIN 4.35 0.619 QUABIT INM. -9.91 0.450
DEOLEO -2.24 0.0262 PRIM 4.32 8.70 EDREAMS ODIGEO -9.69 1.714
AMPER -2.65 0.1398 MAPFRE 4.17 17.115 FERROVIAL -9.45 17.820
IBERDROLA -3.49 8.746 NYESA VALORE 4.08 0.0051 APERAM -9.45 15.865
LIBERBANK -6.67 0.140 TALGO 4.07 3.965 INT.AIRL.GRP -9.40 2.370
ABENGOA 7.14 0.015 RENTA 4 BCO. 3.57 5.80 ACERINOX -9.12 5.642
INT.AIRL.GRP -9.40 2.370 CLIN BAVIERA 3.54 11.70 BANKINTER -8.79 3.020
REPSOL -4.55 6.460 IBERPAPEL 3.33 18.60 ACS CONST. -7.71 12.575
BANKIA -1.02 1.023 B.RIOJANAS 3.33 3.10 PHARMA MAR -7.44 3.610
MAPFRE 4.17 17.115 INM. DEL SUR 2.99 6.88 PESCANOVA -7.41 0.350
INDITEX -2.61 20.510 ATRESMEDIA 2.90 2.766 AMADEUS IT -7.38 40.300
BANKINTER -8.79 3.020 RENTA CORP. 2.78 1.665 NH HOTEL -7.23 2.798
PHARMA MAR -7.44 3.610 GRIFOLS 2.73 27.890 LIBERBANK -6.67 0.140
D. FELGUERA 1.27 0.2 ENAGAS 2.05 17.685 MASMOVIL -6.54 13.28
ACS CONST. -7.71 12.575 NEINOR H. 1.99 7.700 B. SABADELL -6.28 0.4429
UNICAJA -4.61 0.5685 LABORAT.ROVI 1.92 21.20 FCC -6.24 8.560
MELIA HOTELS -16.48 2.686 TUBOS REUNID 1.82 0.112 PROSEGUR -6.19 2.242
BERKELEY ENERGIA -1.83 0.0752 PROEDUCA ALTUS 1.78 8.6 PRISA -6.17 0.563
OBR.H.LAIN 4.35 0.619 ALMIRALL 1.46 9.015 AEDAS HOMES -5.83 11.960
AIRTIFICIAL I. 1.08 0.0469 D. FELGUERA 1.27 0.2 CODERE -5.49 1.55
SACYR -4.93 1.156 AIRTIFICIAL I. 1.08 0.0469 SOLARPACK -5.46 10.74
AUDAX RENOV -2.22 1.455 FAES 1.08 3.275 URBAS -5.00 0.0038
RED ELE.CORP 5.32 15.735 G.CATALANA O 1.02 19.86 SANTANDER -4.97 2.067
ARCEL.MITTAL -10.21 6.445 GRENERGY 0.84 9.58 SACYR -4.93 1.156
ENDESA -3.71 15.455 LAR ESPAÑA REAL 0.63 4.025 G.E.SAN JOSE -4.65 4.10
ENCE -1.46 2.290 TUBACEX 0.56 1.438 UNICAJA -4.61 0.5685
SIEMENS GAMESA -12.41 12.175 METROVACESA, S.A. 0.18 5.62 REPSOL -4.55 6.460
FERROVIAL -9.45 17.820 DIA 0.13 0.080 VIDRALA -4.39 78.40
AMADEUS IT -7.38 40.300 SOLARIA 0.00 6.465 MIQUEL COST. -4.26 10.34
MERLIN PROP. -2.99 8.585 REALIA -4.23 0.680
NATURGY -1.41 15.395 EZENTIS -4.20 0.2395
EZENTIS -4.20 0.2395 GRIFOLS B -4.09 15.000
SOLARIA 0.00 6.465 CORREA -3.80 3.290
ENAGAS 2.05 17.685 ENDESA -3.71 15.455
ACERINOX -9.12 5.642 INM.COLONIAL -3.53 7.105
CELLNEX -1.61 39.190 IBERDROLA -3.49 8.746
MEDIASET ESP -3.05 2.860 BBVA -3.44 2.723
PRISA -6.17 0.563 CAIXABANK -3.31 16.215
ATRESMEDIA 2.90 2.766 FLUIDRA -3.30 9.090
MASMOVIL -6.54 13.28 ZARDOYA OTIS -3.28 5.905
GESTAMP -2.33 2.344 GRAL.ALQ.MAQ -3.25 1.19
GRIFOLS 2.73 27.890 MEDIASET ESP -3.05 2.860
INDRA A -0.13 7.450 MERLIN PROP. -2.99 8.585
ERCROS 6.58 1.700 VISCOFAN -2.97 49.000
INM.COLONIAL -3.53 7.105 BIOSEARCH -2.92 0.631
PROSE. CASH -1.78 0.826 LOGISTA -2.87 13.880
CIE AUTOMOT. -14.72 11.010 ACCIONA -2.81 89.950
BOLSAS Y MER 6.14 30.080 AMPER -2.65 0.1398
APPLUS SERVICES -14.69 4.850 INDITEX -2.61 20.510
contador