Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 feb, 2020 10:07

Ibex 35 -0,09% 9.802,4 Euro Stoxx 50 -0,26% 3.788,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DEOLEO 17.36 0.0284 DEOLEO 17.36 0.0284 B.RIOJANAS -5.19 4.02
ABENGOA B 0.00 0.0098 UNICAJA 3.48 0.966 DIA -3.83 0.088
DIA -3.83 0.088 URBAS 2.86 0.0072 CLIN BAVIERA -2.66 12.80
SANTANDER 0.12 38.635 BARON DE LEY 2.84 108.50 BERKELEY ENERGIA -2.17 0.1262
VERTICE 360 0.00 0.0028 ERCROS 2.74 2.774 SIEMENS GAMESA -1.97 14.890
B. SABADELL 0.28 0.8474 ALMIRALL 2.47 13.68 RENO MEDICI -1.66 0.769
BBVA 0.88 5.273 LINGOTES ESP 2.27 13.500 OBR.H.LAIN -1.63 1.115
CAIXABANK -0.17 2.906 SERV.POINT S 1.99 0.461 CODERE -1.58 2.795
BERKELEY ENERGIA -2.17 0.1262 ARCEL.MITTAL 1.91 16.626 ABENGOA -1.52 0.0195
URBAS 2.86 0.0072 PESCANOVA 1.84 0.387 D. FELGUERA -1.20 0.33
TELEFONICA 0.10 6.222 MIQUEL COST. 1.60 15.20 REIG JOFRE -1.20 2.480
IBERDROLA -0.24 10.250 CIE AUTOMOT. 1.59 19.830 MONTEBALITO -1.14 1.730
NYESA VALORE 1.18 0.0086 TUBACEX 1.41 2.520 TALGO -1.01 5.880
ABENGOA -1.52 0.0195 G.E.SAN JOSE 1.36 6.72 AMPER -0.97 0.2555
AMPER -0.97 0.2555 EUSKALTEL 1.34 8.310 ORYZON GENOMICS -0.97 3.065
BANKIA 0.20 17.185 BIOSEARCH 1.21 1.334 GRENERGY -0.93 15.9
UNICAJA 3.48 0.966 NYESA VALORE 1.18 0.0086 SOLARIA -0.90 8.840
PHARMA MAR 0.04 4.670 MASMOVIL 1.09 19.41 FLUIDRA -0.87 11.360
OBR.H.LAIN -1.63 1.115 ACERINOX 1.02 9.510 TEC.REUNIDAS -0.83 21.620
REPSOL -0.08 12.745 AEDAS HOMES 0.99 20.500 GRIFOLS -0.79 31.500
INT.AIRL.GRP -0.33 7.158 RENTA CORP. 0.97 3.130 FERROVIAL -0.66 28.770
SACYR 0.85 2.622 BBVA 0.88 5.273 NATURGY -0.63 23.800
ENCE -0.31 3.810 SACYR 0.85 2.622 CELLNEX -0.51 45.140
SIEMENS GAMESA -1.97 14.890 GL. DOMINION 0.81 3.730 CCEP -0.51 48.950
AIRTIFICIAL I. -0.25 0.080 EZENTIS 0.76 0.400 INM. DEL SUR -0.48 10.45
LIBERBANK 0.25 0.3162 LOGISTA 0.69 20.420 INM.COLONIAL -0.47 12.670
D. FELGUERA -1.20 0.33 PROSE. CASH 0.67 1.500 INDRA A -0.45 10.970
ARCEL.MITTAL 1.91 16.626 LAR ESPAÑA REAL 0.59 6.790 NATURHOUSE -0.45 2.200
ERCROS 2.74 2.774 QUABIT INM. 0.57 1.060 AIRBUS -0.42 136.38
SNIACE -0.38 0.0521 ZARDOYA OTIS 0.50 7.015 INDITEX -0.41 31.760
MAPFRE 0.13 2.396 AUXIL. FF.CC 0.50 40.55 EDREAMS ODIGEO -0.40 4.960
AUDAX RENOV 0.16 2.512 NEINOR H. 0.50 10.050 SNIACE -0.38 0.0521
GESTAMP -0.06 3.450 VOCENTO 0.42 1.195 FCC -0.35 11.420
ALMIRALL 2.47 13.68 APERAM 0.42 31.340 INT.AIRL.GRP -0.33 7.158
INDITEX -0.41 31.760 LABORAT.ROVI 0.38 26.30 ENCE -0.31 3.810
TUBACEX 1.41 2.520 ATRESMEDIA 0.33 3.068 NH HOTEL -0.29 5.205
ORYZON GENOMICS -0.97 3.065 G.CATALANA O 0.33 30.60 RED ELE.CORP -0.28 18.110
EZENTIS 0.76 0.400 AZKOYEN 0.33 6.060 AIRTIFICIAL I. -0.25 0.080
ACS CONST. 0.13 30.560 PRISA 0.31 1.298 IBERDROLA -0.24 10.250
BANKINTER 0.07 6.154 A. DOMINGUEZ 0.31 6.48 ENAGAS -0.24 24.790
RED ELE.CORP -0.28 18.110 GRAL.ALQ.MAQ 0.30 1.66 ENDESA -0.24 24.930
MASMOVIL 1.09 19.41 B. SABADELL 0.28 0.8474 COR.ALBA -0.22 45.50
ACERINOX 1.02 9.510 AMADEUS IT 0.27 73.520 ACCIONA -0.19 107.600
PROSEGUR 0.26 3.834 PROSEGUR 0.26 3.834 CAIXABANK -0.17 2.906
QUABIT INM. 0.57 1.060 LIBERBANK 0.25 0.3162 SOLARPACK -0.14 14.38
MELIA HOTELS 0.14 7.410 VISCOFAN 0.25 49.020 TUBOS REUNID -0.10 0.1956
NATURGY -0.63 23.800 BANKIA 0.20 17.185 APPLUS SERVICES -0.09 10.790
TUBOS REUNID -0.10 0.1956 ELECNOR 0.20 10.00 REPSOL -0.08 12.745
INDRA A -0.45 10.970 AUDAX RENOV 0.16 2.512 MERLIN PROP. -0.08 12.900
CIE AUTOMOT. 1.59 19.830 MELIA HOTELS 0.14 7.410 GESTAMP -0.06 3.450
BIOSEARCH 1.21 1.334 MAPFRE 0.13 2.396 AENA -0.06 169.050
ENAGAS -0.24 24.790 ACS CONST. 0.13 30.560 EBRO FOODS -0.05 18.420
FERROVIAL -0.66 28.770 SANTANDER 0.12 38.635 MEDIASET ESP -0.04 5.104
ATRESMEDIA 0.33 3.068 TELEFONICA 0.10 6.222 ABENGOA B 0.00 0.0098
CELLNEX -0.51 45.140 VIDRALA 0.10 97.00 VERTICE 360 0.00 0.0028
SOLARIA -0.90 8.840 BANKINTER 0.07 6.154 FAES 0.00 5.000
GL. DOMINION 0.81 3.730 BOLSAS Y MER 0.06 34.520 CORREA 0.00 5.420
ENDESA -0.24 24.930 PHARMA MAR 0.04 4.670 REALIA 0.00 0.898
contador