Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 feb, 2020 17:05 - Actualizado: 17:00

Ibex 35 +1,57% 9.713,4 Euro Stoxx 50 +1,13% 3.774,34

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 APERAM 12.31 29.100 SERV.POINT S -4.91 0.504
VERTICE 360 0.00 0.0029 GL. DOMINION 7.06 3.565 BORGES -4.86 2.74
SANTANDER 2.42 37.805 SIEMENS GAMESA 6.69 16.835 NYESA VALORE -4.35 0.0088
B. SABADELL 0.10 0.8362 CAIXABANK 4.38 2.788 MONTEBALITO -3.61 1.735
NYESA VALORE -4.35 0.0088 BIOSEARCH 4.29 1.314 A. DOMINGUEZ -3.29 6.46
BBVA 2.60 4.910 TUBACEX 4.26 2.570 D. FELGUERA -3.26 0.326
CAIXABANK 4.38 2.788 AUDAX RENOV 4.15 2.458 DEOLEO -3.16 0.0184
IBERDROLA 2.50 10.195 PHARMA MAR 4.12 4.598 EZENTIS -2.47 0.395
DEOLEO -3.16 0.0184 LIBERBANK 3.90 0.314 TALGO -2.01 5.860
TELEFONICA -0.31 6.158 INT.AIRL.GRP 3.74 7.276 CLIN BAVIERA -1.91 12.85
DIA -0.30 0.0998 ENCE 3.54 3.922 ELECNOR -1.80 9.82
SIEMENS GAMESA 6.69 16.835 ACERINOX 3.51 9.378 REIG JOFRE -1.56 2.530
OBR.H.LAIN -1.34 11.045 ACCIONA 2.95 104.800 AMPER -1.51 0.261
BANKIA 1.25 1.704 G.E.SAN JOSE 2.91 6.73 MASMOVIL -1.35 19.04
INT.AIRL.GRP 3.74 7.276 NATURHOUSE 2.91 2.300 OBR.H.LAIN -1.34 11.045
REPSOL 1.95 12.825 NH HOTEL 2.75 5.240 GRENERGY -1.29 15.25
PHARMA MAR 4.12 4.598 BBVA 2.60 4.910 CORREA -1.14 5.220
BERKELEY ENERGIA 0.46 0.1306 IBERDROLA 2.50 10.195 ORYZON GENOMICS -0.95 3.130
ENCE 3.54 3.922 SNIACE 2.50 0.0533 CODERE -0.94 2.635
URBAS 0.00 0.0072 SANTANDER 2.42 37.805 RENTA 4 BCO. -0.88 6.74
ABENGOA -0.50 0.020 BANKINTER 2.42 6.086 BOLSAS Y MER -0.86 34.400
LIBERBANK 3.90 0.314 PRISA 2.33 1.320 VOCENTO -0.85 1.170
AUDAX RENOV 4.15 2.458 INDRA A 2.24 10.960 AMADEUS IT -0.83 73.800
AMPER -1.51 0.261 ACS CONST. 2.12 30.410 GESTAMP -0.76 3.648
SNIACE 2.50 0.0533 PROSEGUR 2.07 3.742 AEDAS HOMES -0.74 20.050
NATURGY 1.39 24.080 ARCEL.MITTAL 2.06 14.396 NETEX -0.72 1.38
MAPFRE 1.45 2.386 MEDIASET ESP 2.03 5.080 AZKOYEN -0.64 6.200
RED ELE.CORP 0.70 18.055 REPSOL 1.95 12.825 UNICAJA -0.61 0.895
BANKINTER 2.42 6.086 GRIFOLS B 1.90 21.400 MELIA HOTELS -0.60 7.425
EZENTIS -2.47 0.395 METROVACESA, S.A. 1.87 9.25 SOLARPACK -0.58 13.82
SACYR 0.62 2.580 TUBOS REUNID 1.84 0.1992 PESCANOVA -0.51 0.393
INDITEX 0.54 31.430 FAES 1.82 5.040 ABENGOA -0.50 0.020
D. FELGUERA -3.26 0.326 RENO MEDICI 1.77 0.803 AIRBUS -0.44 136.98
ACERINOX 3.51 9.378 GRIFOLS 1.71 31.500 VISCOFAN -0.40 50.050
GESTAMP -0.76 3.648 SOLARIA 1.60 8.570 EUSKALTEL -0.36 8.250
ACS CONST. 2.12 30.410 CIE AUTOMOT. 1.60 20.260 FLUIDRA -0.36 10.980
SOLARIA 1.60 8.570 MIQUEL COST. 1.58 15.40 TELEFONICA -0.31 6.158
MELIA HOTELS -0.60 7.425 FERROVIAL 1.46 29.250 DIA -0.30 0.0998
PROSEGUR 2.07 3.742 MAPFRE 1.45 2.386 EBRO FOODS -0.21 18.660
ARCEL.MITTAL 2.06 14.396 NATURGY 1.39 24.080 PROSE. CASH -0.13 1.550
FERROVIAL 1.46 29.250 AENA 1.39 171.350 REALIA -0.11 0.891
UNICAJA -0.61 0.895 BANKIA 1.25 1.704 ABENGOA B 0.00 0.010
AIRTIFICIAL I. 0.36 0.0825 ATRESMEDIA 1.18 3.074 VERTICE 360 0.00 0.0029
ATRESMEDIA 1.18 3.074 TEC.REUNIDAS 1.13 21.420 URBAS 0.00 0.0072
ENAGAS 1.11 24.650 ENAGAS 1.11 24.650 G.CATALANA O 0.00 29.85
AMADEUS IT -0.83 73.800 ALMIRALL 1.09 13.95 ALANTRA 0.00 15.50
MEDIASET ESP 2.03 5.080 INM. DEL SUR 0.97 10.40 B.RIOJANAS 0.00 4.30
PROSE. CASH -0.13 1.550 RENTA CORP. 0.95 3.190
FAES 1.82 5.040 ENDESA 0.85 24.840
ENDESA 0.85 24.840 ARIMA 0.85 11.8
MASMOVIL -1.35 19.04 NEXTIL 0.79 0.766
CELLNEX 0.22 45.600 LABORAT.ROVI 0.78 25.90
INDRA A 2.24 10.960 IBERPAPEL 0.78 25.70
TUBACEX 4.26 2.570 APPLUS SERVICES 0.74 10.830
GRIFOLS 1.71 31.500 LINGOTES ESP 0.74 13.550
GL. DOMINION 7.06 3.565 FCC 0.71 11.380
BIOSEARCH 4.29 1.314 RED ELE.CORP 0.70 18.055
ALMIRALL 1.09 13.95 AUXIL. FF.CC 0.63 40.10
TALGO -2.01 5.860 VIDRALA 0.63 96.40
contador