Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 dic, 2019 17:02

Ibex 35 +1,31% 9.689,3 Euro Stoxx 50 +1,19% 3.775,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0034 GRAL.ALQ.MAQ 7.41 1.595 GRENERGY -12.11 14.15
SANTANDER 2.59 3.807 PHARMA MAR 4.89 2.488 BORGES -7.60 3.16
ABENGOA B -2.22 0.0088 INDRA A 3.91 9.960 AIRTIFICIAL I. -4.39 0.0805
B. SABADELL 0.74 10.905 SIEMENS GAMESA 3.52 15.750 DEOLEO -4.11 0.028
URBAS 0.00 0.0074 PESCANOVA 3.25 0.429 BERKELEY ENERGIA -3.95 0.1312
BBVA 2.23 5.060 ARCEL.MITTAL 2.87 16.766 COEMAC -3.80 2.53
DIA -0.45 0.1107 AUXIL. FF.CC 2.85 41.50 B.RIOJANAS -3.59 4.30
TELEFONICA 1.78 6.846 AZKOYEN 2.81 6.580 MAPFRE -3.54 2.476
MAPFRE -3.54 2.476 AIRBUS 2.79 129.00 ABENGOA B -2.22 0.0088
CAIXABANK 1.67 2.800 G.CATALANA O 2.68 32.60 EZENTIS -1.74 0.451
IBERDROLA 0.91 9.080 SANTANDER 2.59 3.807 D. FELGUERA -1.69 0.291
NYESA VALORE 0.00 0.0107 GL. DOMINION 2.36 3.685 SERV.POINT S -1.69 0.580
AMPER -0.34 0.2935 BBVA 2.23 5.060 DCHOS FAES -1.48 0.146
DEOLEO -4.11 0.028 MELIA HOTELS 2.18 7.955 TEC.REUNIDAS -1.41 22.440
LIBERBANK -0.56 0.3214 APERAM 2.16 28.430 FAES -1.35 5.120
DCHOS FAES -1.48 0.146 AEDAS HOMES 2.08 20.150 PRISA -1.34 1.476
BANKIA 2.02 1.895 CODERE 2.03 2.765 SNIACE -1.23 0.064
SNIACE -1.23 0.064 BANKIA 2.02 1.895 INM. DEL SUR -1.02 9.74
REPSOL 0.94 14.460 SOLARPACK 1.97 12.44 LABORAT.ROVI -0.81 24.60
INT.AIRL.GRP 1.43 7.652 ALANTRA 1.94 15.80 PROSE. CASH -0.69 1.438
ABENGOA -0.53 0.0187 ACERINOX 1.88 9.994 ORYZON GENOMICS -0.65 3.080
SACYR 0.30 2.672 TELEFONICA 1.78 6.846 LIBERBANK -0.56 0.3214
ENCE -0.21 3.750 INDITEX 1.73 31.080 ABENGOA -0.53 0.0187
AIRTIFICIAL I. -4.39 0.0805 CAIXABANK 1.67 2.800 RENO MEDICI -0.47 0.851
INDITEX 1.73 31.080 VIDRALA 1.57 90.70 UNICAJA -0.46 0.9675
PHARMA MAR 4.89 2.488 G.E.SAN JOSE 1.56 6.50 DIA -0.45 0.1107
SIEMENS GAMESA 3.52 15.750 QUABIT INM. 1.44 0.984 CORREA -0.45 4.380
UNICAJA -0.46 0.9675 ENAGAS 1.44 22.580 PRIM -0.44 11.35
SOLARIA 0.76 6.645 INT.AIRL.GRP 1.43 7.652 VOCENTO -0.41 1.210
EZENTIS -1.74 0.451 ENDESA 1.32 24.600 AENA -0.37 174.300
BANKINTER 1.05 6.730 CELLNEX 1.30 38.140 AMPER -0.34 0.2935
ARCEL.MITTAL 2.87 16.766 RED ELE.CORP 1.23 17.700 TUBACEX -0.34 2.920
D. FELGUERA -1.69 0.291 ACS CONST. 1.13 35.740 TALGO -0.33 6.030
RED ELE.CORP 1.23 17.700 CCEP 1.12 45.100 RENTA 4 BCO. -0.30 6.72
QUABIT INM. 1.44 0.984 GESTAMP 1.10 4.246 A. DOMINGUEZ -0.29 6.96
FERROVIAL 0.18 27.230 APPLUS SERVICES 1.07 11.290 LOGISTA -0.28 21.240
BERKELEY ENERGIA -3.95 0.1312 NEXTIL 1.06 0.95 NATURHOUSE -0.25 2.010
ACERINOX 1.88 9.994 BANKINTER 1.05 6.730 BOLSAS Y MER -0.23 35.020
INDRA A 3.91 9.960 ATRESMEDIA 1.02 3.78 ENCE -0.21 3.750
OBR.H.LAIN 0.00 10.575 PROSEGUR 1.01 3.788 LAR ESPAÑA REAL -0.13 7.530
ATRESMEDIA 1.02 3.78 MONTEBALITO 0.98 1.550 BIOSEARCH -0.10 0.958
GRAL.ALQ.MAQ 7.41 1.595 REPSOL 0.94 14.460 VERTICE 360 0.00 0.0034
GESTAMP 1.10 4.246 ELECNOR 0.93 10.80 URBAS 0.00 0.0074
ENDESA 1.32 24.600 IBERDROLA 0.91 9.080 NYESA VALORE 0.00 0.0107
NATURGY 0.00 22.790 MASMOVIL 0.81 19.85 OBR.H.LAIN 0.00 10.575
ENAGAS 1.44 22.580 GRIFOLS 0.80 31.490 NATURGY 0.00 22.790
FAES -1.35 5.120 SOLARIA 0.76 6.645 ERCROS 0.00 2.380
MELIA HOTELS 2.18 7.955 NETEX 0.75 1.34 ARIMA 0.00 11.6
PROSE. CASH -0.69 1.438 B. SABADELL 0.74 10.905 REIG JOFRE 0.00 2.510
ACS CONST. 1.13 35.740 FCC 0.70 11.460 CLIN BAVIERA 0.00 12.40
MASMOVIL 0.81 19.85 ACCIONA 0.69 94.500 BARON DE LEY 0.00 109.00
ALMIRALL 0.55 14.73 RENTA CORP. 0.64 3.140
AMADEUS IT 0.33 72.900 NEINOR H. 0.64 10.970
MERLIN PROP. 0.16 12.670 METROVACESA, S.A. 0.60 8.42
TUBOS REUNID 0.31 0.1966 ALMIRALL 0.55 14.73
CELLNEX 1.30 38.140 INM.COLONIAL 0.53 11.280
GRENERGY -12.11 14.15 GRIFOLS B 0.49 20.700
MEDIASET ESP 0.18 5.674 VISCOFAN 0.45 48.860
INM.COLONIAL 0.53 11.280 NH HOTEL 0.44 4.550
PROSEGUR 1.01 3.788 IBERPAPEL 0.40 25.00
contador