Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 dic, 2019 16:04 - Actualizado: 16:00

Ibex 35 +1,02% 9.660,8 Euro Stoxx 50 +0,93% 3.765,91

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0034 GRAL.ALQ.MAQ 10.44 1.64 BORGES -6.43 3.20
SANTANDER 2.01 37.855 RENTA CORP. 4.81 3.270 BERKELEY ENERGIA -4.10 0.131
ABENGOA B -1.11 0.0089 PHARMA MAR 4.38 2.476 COEMAC -3.80 2.53
URBAS 0.00 0.0074 CODERE 4.24 2.825 GRENERGY -3.73 15.5
B. SABADELL 0.69 1.090 INDRA A 3.50 9.920 B.RIOJANAS -3.59 4.30
DIA -0.18 0.111 ARCEL.MITTAL 3.13 16.808 MAPFRE -3.58 2.475
BBVA 1.87 5.042 G.CATALANA O 2.83 32.65 DEOLEO -3.42 0.0282
TELEFONICA 1.49 6.826 SIEMENS GAMESA 2.50 15.595 AIRTIFICIAL I. -3.21 0.0815
MAPFRE -3.58 2.475 AIRBUS 2.42 128.54 EZENTIS -2.40 0.448
CAIXABANK 1.67 2.800 AUXIL. FF.CC 2.35 41.30 DCHOS FAES -2.16 0.145
IBERDROLA 0.67 9.058 AZKOYEN 2.19 6.540 FAES -1.93 5.090
NYESA VALORE -0.93 0.0106 BANKIA 2.15 18.975 BIOSEARCH -1.77 0.942
AMPER -0.34 0.2935 SOLARPACK 2.13 12.46 RENO MEDICI -1.75 0.840
DCHOS FAES -2.16 0.145 ACERINOX 2.09 10.015 SERV.POINT S -1.69 0.580
LIBERBANK -1.24 0.3192 SANTANDER 2.01 37.855 TEC.REUNIDAS -1.58 22.400
BANKIA 2.15 18.975 MELIA HOTELS 1.99 7.940 LIBERBANK -1.24 0.3192
SNIACE -0.15 0.0647 ALANTRA 1.94 15.80 ORYZON GENOMICS -1.13 3.065
REPSOL 0.45 14.390 BBVA 1.87 5.042 ABENGOA B -1.11 0.0089
DEOLEO -3.42 0.0282 CAIXABANK 1.67 2.800 PRISA -1.07 1.480
INT.AIRL.GRP 1.51 7.658 INT.AIRL.GRP 1.51 7.658 INM. DEL SUR -1.02 9.74
ABENGOA -0.53 0.0187 NETEX 1.50 1.35 NYESA VALORE -0.93 0.0106
SACYR 0.15 2.668 TELEFONICA 1.49 6.826 ARIMA -0.86 11.5
ENCE -0.37 3.744 GL. DOMINION 1.39 3.650 A. DOMINGUEZ -0.86 6.92
AIRTIFICIAL I. -3.21 0.0815 INDITEX 1.31 30.950 OBR.H.LAIN -0.71 1.050
INDITEX 1.31 30.950 AEDAS HOMES 1.22 19.980 TUBACEX -0.68 2.910
PHARMA MAR 4.38 2.476 NH HOTEL 1.19 4.584 RENTA 4 BCO. -0.59 6.70
SIEMENS GAMESA 2.50 15.595 PROSEGUR 1.17 3.794 ABENGOA -0.53 0.0187
SOLARIA 0.23 6.610 APPLUS SERVICES 1.16 11.300 NATURGY -0.53 22.670
UNICAJA 0.67 0.9785 CCEP 1.12 45.100 TALGO -0.50 6.020
EZENTIS -2.40 0.448 ENDESA 1.07 24.540 LOGISTA -0.47 21.200
ARCEL.MITTAL 3.13 16.808 CELLNEX 1.04 38.040 CORREA -0.45 4.380
BANKINTER 0.96 6.724 APERAM 1.04 28.120 PRIM -0.44 11.35
D. FELGUERA -0.34 0.295 QUABIT INM. 1.03 0.980 PROSE. CASH -0.41 1.442
QUABIT INM. 1.03 0.980 ACS CONST. 1.02 35.700 VOCENTO -0.41 1.210
INDRA A 3.50 9.920 ALMIRALL 1.02 14.80 LAR ESPAÑA REAL -0.40 7.510
ATRESMEDIA 0.86 3.774 VIDRALA 1.01 90.20 LABORAT.ROVI -0.40 24.70
FERROVIAL -0.18 27.130 ENAGAS 0.99 22.480 ENCE -0.37 3.744
ACERINOX 2.09 10.015 MONTEBALITO 0.98 1.550 MEDIASET ESP -0.35 5.644
OBR.H.LAIN -0.71 1.050 BANKINTER 0.96 6.724 AMPER -0.34 0.2935
RED ELE.CORP 0.92 17.645 ELECNOR 0.93 10.80 D. FELGUERA -0.34 0.295
GRAL.ALQ.MAQ 10.44 1.64 RED ELE.CORP 0.92 17.645 FLUIDRA -0.34 11.680
BERKELEY ENERGIA -4.10 0.131 EUSKALTEL 0.87 9.260 REALIA -0.33 0.913
ENDESA 1.07 24.540 ATRESMEDIA 0.86 3.774 NATURHOUSE -0.25 2.010
ENAGAS 0.99 22.480 NEXTIL 0.85 0.948 GRIFOLS B -0.24 20.550
NATURGY -0.53 22.670 GESTAMP 0.76 4.232 BOLSAS Y MER -0.23 35.020
GESTAMP 0.76 4.232 NEINOR H. 0.73 10.980 AENA -0.20 174.600
FAES -1.93 5.090 FCC 0.70 11.460 DIA -0.18 0.111
MELIA HOTELS 1.99 7.940 B. SABADELL 0.69 1.090 FERROVIAL -0.18 27.130
PROSE. CASH -0.41 1.442 IBERDROLA 0.67 9.058 SNIACE -0.15 0.0647
ACS CONST. 1.02 35.700 UNICAJA 0.67 0.9785 ZARDOYA OTIS -0.14 7.025
ALMIRALL 1.02 14.80 GRIFOLS 0.58 31.420 AUDAX RENOV -0.10 1.960
TUBOS REUNID 0.00 0.196 INM.COLONIAL 0.53 11.280 VERTICE 360 0.00 0.0034
AMADEUS IT 0.17 72.780 METROVACESA, S.A. 0.48 8.41 URBAS 0.00 0.0074
MASMOVIL 0.30 19.75 G.E.SAN JOSE 0.47 6.43 TUBOS REUNID 0.00 0.196
CELLNEX 1.04 38.040 REPSOL 0.45 14.390 ERCROS 0.00 2.380
MERLIN PROP. 0.16 12.670 CIE AUTOMOT. 0.45 22.140 REIG JOFRE 0.00 2.510
MEDIASET ESP -0.35 5.644 COR.ALBA 0.31 48.30 IBERPAPEL 0.00 24.90
INM.COLONIAL 0.53 11.280 MASMOVIL 0.30 19.75 CLIN BAVIERA 0.00 12.40
PROSEGUR 1.17 3.794 EDREAMS ODIGEO 0.25 4.010 BARON DE LEY 0.00 109.00
contador