Así cotiza el mercado continuo
Ibex 35 -0,39% 9.119,8 Euro Stoxx 50 -0,37% 3.232,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -4.12 | 0.0093 | COEMAC | 3.31 | 4.835 | B.RIOJANAS | -5.61 | 5.05 | ||
ABENGOA B | 1.27 | 0.008 | AZKOYEN | 2.81 | 6.580 | VERTICE 360 | -4.12 | 0.0093 | ||
ABENGOA | 1.18 | 0.0258 | EZENTIS | 2.35 | 0.567 | SNIACE | -2.76 | 0.0986 | ||
NYESA VALORE | -0.57 | 0.0174 | DEOLEO | 1.31 | 0.0848 | URBAS | -2.70 | 0.0072 | ||
D. FELGUERA | 0.59 | 0.017 | ABENGOA B | 1.27 | 0.008 | PRIM | -2.62 | 11.15 | ||
SANTANDER | -1.23 | 40.695 | ABENGOA | 1.18 | 0.0258 | NEXTIL | -2.60 | 0.75 | ||
B. SABADELL | -1.74 | 0.9266 | ERCROS | 0.99 | 3.862 | B. SABADELL | -1.74 | 0.9266 | ||
URBAS | -2.70 | 0.0072 | ELECNOR | 0.98 | 12.32 | AIRTIFICIAL I. | -1.65 | 0.1672 | ||
CAIXABANK | -1.44 | 3.011 | MIQUEL COST. | 0.94 | 17.16 | PROSEGUR | -1.48 | 4.784 | ||
BBVA | -1.43 | 5.152 | APERAM | 0.90 | 27.050 | CAIXABANK | -1.44 | 3.011 | ||
TELEFONICA | -0.04 | 7.559 | PESCANOVA | 0.83 | 0.610 | BBVA | -1.43 | 5.152 | ||
IBERDROLA | 0.19 | 7.256 | DIA | 0.75 | 0.6408 | QUABIT INM. | -1.40 | 1.404 | ||
BERKELEY ENERGIA | -0.35 | 0.283 | CORREA | 0.75 | 4.030 | UNICAJA | -1.38 | 1.002 | ||
BANKIA | -0.98 | 2.535 | TALGO | 0.68 | 5.930 | EBRO FOODS | -1.38 | 18.550 | ||
PHARMA MAR | -0.48 | 1.466 | BIOSEARCH | 0.66 | 1.530 | TUBACEX | -1.33 | 2.960 | ||
AMPER | 0.00 | 0.281 | NATURHOUSE | 0.66 | 2.275 | SERV.POINT S | -1.31 | 0.4885 | ||
DIA | 0.75 | 0.6408 | VIDRALA | 0.61 | 83.00 | A. DOMINGUEZ | -1.30 | 7.60 | ||
REPSOL | -0.56 | 15.110 | RENTA CORP. | 0.60 | 3.340 | ARCEL.MITTAL | -1.28 | 19.818 | ||
INDITEX | 0.55 | 25.780 | D. FELGUERA | 0.59 | 0.017 | VOCENTO | -1.24 | 1.112 | ||
LIBERBANK | 0.20 | 0.401 | SIEMENS GAMESA | 0.56 | 13.585 | SANTANDER | -1.23 | 40.695 | ||
EZENTIS | 2.35 | 0.567 | INDITEX | 0.55 | 25.780 | BANKINTER | -1.19 | 6.834 | ||
OBR.H.LAIN | 0.03 | 0.7872 | SOLARPACK | 0.51 | 11.88 | CIE AUTOMOT. | -1.19 | 24.840 | ||
MAPFRE | -0.16 | 2.434 | BARON DE LEY | 0.46 | 109.50 | PROSE. CASH | -1.17 | 2.105 | ||
ENCE | -0.36 | 6.865 | NH HOTEL | 0.44 | 4.538 | FLUIDRA | -1.13 | 9.630 | ||
MELIA HOTELS | 0.11 | 8.760 | NATURGY | 0.42 | 23.850 | RENO MEDICI | -1.10 | 0.719 | ||
SNIACE | -2.76 | 0.0986 | VISCOFAN | 0.38 | 52.350 | ALMIRALL | -1.10 | 15.26 | ||
RED ELE.CORP | 0.13 | 19.450 | LAR ESPAÑA REAL | 0.37 | 8.170 | AUXIL. FF.CC | -1.08 | 41.25 | ||
UNICAJA | -1.38 | 1.002 | GRIFOLS B | 0.35 | 17.400 | ORYZON GENOMICS | -1.07 | 3.710 | ||
SACYR | -0.99 | 2.104 | INT.AIRL.GRP | 0.30 | 7.434 | CODERE | -1.07 | 3.685 | ||
BANKINTER | -1.19 | 6.834 | ZARDOYA OTIS | 0.28 | 7.25 | SACYR | -0.99 | 2.104 | ||
MEDIASET ESP | -0.16 | 6.406 | MERLIN PROP. | 0.27 | 11.340 | BANKIA | -0.98 | 2.535 | ||
PRISA | -0.23 | 1.726 | ENAGAS | 0.24 | 24.900 | EDREAMS ODIGEO | -0.97 | 2.550 | ||
AIRTIFICIAL I. | -1.65 | 0.1672 | BOLSAS Y MER | 0.24 | 25.060 | CELLNEX | -0.96 | 24.740 | ||
SIEMENS GAMESA | 0.56 | 13.585 | LIBERBANK | 0.20 | 0.401 | INDRA A | -0.89 | 9.465 | ||
INT.AIRL.GRP | 0.30 | 7.434 | APPLUS SERVICES | 0.20 | 10.260 | FERROVIAL | -0.85 | 19.735 | ||
ORYZON GENOMICS | -1.07 | 3.710 | IBERDROLA | 0.19 | 7.256 | AUDAX RENOV | -0.84 | 2.360 | ||
ERCROS | 0.99 | 3.862 | EUSKALTEL | 0.19 | 8.000 | AIRBUS | -0.77 | 110.24 | ||
ARCEL.MITTAL | -1.28 | 19.818 | RED ELE.CORP | 0.13 | 19.450 | RENTA 4 BCO. | -0.76 | 7.80 | ||
FERROVIAL | -0.85 | 19.735 | MELIA HOTELS | 0.11 | 8.760 | G.E.SAN JOSE | -0.72 | 5.54 | ||
ACERINOX | -0.25 | 9.570 | CCEP | 0.10 | 41.440 | NEINOR H. | -0.64 | 12.500 | ||
ATRESMEDIA | 0.00 | 4.26 | INM.COLONIAL | 0.06 | 8.770 | G.CATALANA O | -0.60 | 33.30 | ||
AUDAX RENOV | -0.84 | 2.360 | OBR.H.LAIN | 0.03 | 0.7872 | TUBOS REUNID | -0.58 | 0.2555 | ||
SOLARIA | -0.56 | 5.310 | AMPER | 0.00 | 0.281 | NYESA VALORE | -0.57 | 0.0174 | ||
ENDESA | 0.00 | 21.700 | ATRESMEDIA | 0.00 | 4.26 | REPSOL | -0.56 | 15.110 | ||
CELLNEX | -0.96 | 24.740 | ENDESA | 0.00 | 21.700 | SOLARIA | -0.56 | 5.310 | ||
ENAGAS | 0.24 | 24.900 | MASMOVIL | 0.00 | 18.5 | METROVACESA, S.A. | -0.52 | 11.42 | ||
GESTAMP | -0.19 | 5.285 | PARQUES REUNIDOS | 0.00 | 10.160 | AENA | -0.49 | 153.100 | ||
APPLUS SERVICES | 0.20 | 10.260 | FCC | 0.00 | 12.680 | PHARMA MAR | -0.48 | 1.466 | ||
PROSE. CASH | -1.17 | 2.105 | TELEPIZZA | 0.00 | 6.160 | AEDAS HOMES | -0.44 | 22.480 | ||
NATURGY | 0.42 | 23.850 | REALIA | 0.00 | 1.000 | TEC.REUNIDAS | -0.40 | 22.530 | ||
NATRA | -0.22 | 0.892 | LABORAT.ROVI | 0.00 | 18.40 | ENCE | -0.36 | 6.865 | ||
ACS CONST. | -0.29 | 37.440 | HISPANIA ACT. | 0.00 | 17.930 | BERKELEY ENERGIA | -0.35 | 0.283 | ||
CIE AUTOMOT. | -1.19 | 24.840 | CLIN BAVIERA | -0.35 | 14.10 | |||||
AMADEUS IT | -0.14 | 68.900 | GL. DOMINION | -0.31 | 4.895 | |||||
NEXTIL | -2.60 | 0.75 | ACS CONST. | -0.29 | 37.440 | |||||
INDRA A | -0.89 | 9.465 | ACERINOX | -0.25 | 9.570 | |||||
MERLIN PROP. | 0.27 | 11.340 | PRISA | -0.23 | 1.726 | |||||
DEOLEO | 1.31 | 0.0848 | COR.ALBA | -0.23 | 44.00 | |||||
TUBOS REUNID | -0.58 | 0.2555 | NATRA | -0.22 | 0.892 |