Así cotiza el mercado continuo
Ibex 35 +0,53% 8.983,8 Euro Stoxx 50 +0,70% 3.187,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO.NEXTIL | -18.18 | 0.0009 | BERKELEY ENERGIA | 5.32 | 0.297 | DCHO.NEXTIL | -18.18 | 0.0009 | ||
URBAS | 0.00 | 0.0075 | AUDAX RENOV | 2.78 | 2.590 | VERTICE 360 | -3.33 | 0.0087 | ||
ABENGOA B | 1.25 | 0.0081 | PARQUES REUNIDOS | 2.57 | 10.380 | ARIMA | -2.32 | 9.28 | ||
SANTANDER | 0.75 | 4.041 | GL. DOMINION | 2.45 | 4.815 | TUBACEX | -1.75 | 2.805 | ||
NYESA VALORE | 1.08 | 0.0188 | SOLARPACK | 2.39 | 11.98 | DIA | -1.14 | 0.692 | ||
B. SABADELL | 0.92 | 0.8738 | PESCANOVA | 2.17 | 0.613 | AMPER | -0.78 | 0.2812 | ||
CAIXABANK | 0.34 | 2.968 | ORYZON GENOMICS | 2.12 | 3.860 | CLIN BAVIERA | -0.68 | 14.60 | ||
BERKELEY ENERGIA | 5.32 | 0.297 | SNIACE | 2.04 | 0.0951 | EBRO FOODS | -0.49 | 18.110 | ||
IBERDROLA | 0.22 | 7.252 | AEDAS HOMES | 1.77 | 23.000 | ELECNOR | -0.49 | 12.20 | ||
BBVA | 0.96 | 5.164 | NATURHOUSE | 1.77 | 2.300 | INT.AIRL.GRP | -0.48 | 7.522 | ||
TELEFONICA | 0.80 | 7.408 | GESTAMP | 1.55 | 5.055 | PROSE. CASH | -0.48 | 2.065 | ||
DIA | -1.14 | 0.692 | CODERE | 1.53 | 3.64 | COR.ALBA | -0.46 | 42.95 | ||
VERTICE 360 | -3.33 | 0.0087 | G.E.SAN JOSE | 1.44 | 5.64 | ALANTRA | -0.40 | 12.55 | ||
BANKIA | 0.24 | 2.507 | ERCROS | 1.39 | 3.512 | VIDRALA | -0.36 | 83.00 | ||
REPSOL | 0.64 | 14.980 | OBR.H.LAIN | 1.34 | 0.7732 | QUABIT INM. | -0.29 | 1.380 | ||
EZENTIS | 0.36 | 0.560 | ABENGOA B | 1.25 | 0.0081 | FLUIDRA | -0.20 | 9.790 | ||
OBR.H.LAIN | 1.34 | 0.7732 | ABENGOA | 1.17 | 0.0259 | SERV.POINT S | -0.10 | 0.4935 | ||
MAPFRE | 0.42 | 2.394 | G.CATALANA O | 1.16 | 34.75 | PROSEGUR | -0.08 | 4.76 | ||
ENDESA | 0.28 | 21.800 | PHARMA MAR | 1.13 | 1.340 | MERLIN PROP. | -0.04 | 11.300 | ||
AUDAX RENOV | 2.78 | 2.590 | BAYER | 1.13 | 67.35 | URBAS | 0.00 | 0.0075 | ||
BANKINTER | 0.60 | 6.694 | ACERINOX | 1.12 | 9.242 | TUBOS REUNID | 0.00 | 0.250 | ||
MELIA HOTELS | 0.85 | 8.270 | CIE AUTOMOT. | 1.11 | 23.760 | INM.COLONIAL | 0.00 | 8.740 | ||
AMPER | -0.78 | 0.2812 | ARCEL.MITTAL | 1.09 | 19.254 | BIOSEARCH | 0.00 | 1.555 | ||
INT.AIRL.GRP | -0.48 | 7.522 | LOGISTA | 1.09 | 22.320 | TALGO | 0.00 | 5.900 | ||
REALIA | 0.99 | 1.020 | NYESA VALORE | 1.08 | 0.0188 | D. FELGUERA | 0.00 | 0.0158 | ||
INDITEX | 0.49 | 24.670 | A. DOMINGUEZ | 1.01 | 7.98 | TELEPIZZA | 0.00 | 6.180 | ||
SOLARIA | 0.38 | 5.240 | REALIA | 0.99 | 1.020 | |||||
ABENGOA | 1.17 | 0.0259 | BBVA | 0.96 | 5.164 | |||||
ENCE | 0.60 | 6.760 | B. SABADELL | 0.92 | 0.8738 | |||||
ORYZON GENOMICS | 2.12 | 3.860 | AIRTIFICIAL I. | 0.87 | 0.1624 | |||||
RED ELE.CORP | 0.40 | 19.970 | MELIA HOTELS | 0.85 | 8.270 | |||||
ENAGAS | 0.40 | 25.260 | MIQUEL COST. | 0.84 | 16.80 | |||||
SIEMENS GAMESA | 0.39 | 13.005 | EUSKALTEL | 0.83 | 7.930 | |||||
TUBOS REUNID | 0.00 | 0.250 | TELEFONICA | 0.80 | 7.408 | |||||
ARCEL.MITTAL | 1.09 | 19.254 | MEDIASET ESP | 0.80 | 6.078 | |||||
PHARMA MAR | 1.13 | 1.340 | LIBERBANK | 0.77 | 0.4178 | |||||
UNICAJA | 0.56 | 0.9855 | SANTANDER | 0.75 | 4.041 | |||||
SNIACE | 2.04 | 0.0951 | GRIFOLS B | 0.74 | 16.300 | |||||
MERLIN PROP. | -0.04 | 11.300 | CCEP | 0.66 | 42.760 | |||||
ERCROS | 1.39 | 3.512 | REPSOL | 0.64 | 14.980 | |||||
AMADEUS IT | 0.46 | 65.600 | SACYR | 0.64 | 2.043 | |||||
FERROVIAL | 0.10 | 19.660 | NH HOTEL | 0.61 | 4.600 | |||||
NATURGY | 0.29 | 24.100 | BANKINTER | 0.60 | 6.694 | |||||
GESTAMP | 1.55 | 5.055 | ENCE | 0.60 | 6.760 | |||||
ARIMA | -2.32 | 9.28 | INDRA A | 0.60 | 9.195 | |||||
ACERINOX | 1.12 | 9.242 | APPLUS SERVICES | 0.60 | 10.010 | |||||
INM.COLONIAL | 0.00 | 8.740 | AENA | 0.58 | 148.650 | |||||
INDRA A | 0.60 | 9.195 | UNICAJA | 0.56 | 0.9855 | |||||
ACS CONST. | 0.20 | 35.890 | ACCIONA | 0.56 | 82.000 | |||||
NEXTIL | 0.40 | 0.75 | MASMOVIL | 0.54 | 18.62 | |||||
MEDIASET ESP | 0.80 | 6.078 | AIRBUS | 0.51 | 102.80 | |||||
PROSEGUR | -0.08 | 4.76 | INDITEX | 0.49 | 24.670 | |||||
BIOSEARCH | 0.00 | 1.555 | PRISA | 0.49 | 1.628 | |||||
TUBACEX | -1.75 | 2.805 | GRIFOLS | 0.48 | 22.900 | |||||
NATRA | 0.11 | 0.888 | AMADEUS IT | 0.46 | 65.600 | |||||
TALGO | 0.00 | 5.900 | METROVACESA, S.A. | 0.46 | 10.84 | |||||
GRIFOLS | 0.48 | 22.900 | MAPFRE | 0.42 | 2.394 | |||||
EBRO FOODS | -0.49 | 18.110 | RED ELE.CORP | 0.40 | 19.970 | |||||
CELLNEX | 0.40 | 24.940 | ENAGAS | 0.40 | 25.260 |