Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 nov, 2018 09:10

Ibex 35 +0,38% 8.900,2 Euro Stoxx 50 +0,50% 3.131,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D. FELGUERA 3.85 0.0135 ENCE 5.21 6.060 INYPSA -2.60 0.1348
SANTANDER 0.29 4.092 D. FELGUERA 3.85 0.0135 ABENGOA B -2.38 0.0041
VERTICE 360 3.33 0.0093 PESCANOVA 3.60 0.570 RENTA 4 BCO. -1.53 7.72
BBVA 1.00 49.005 VERTICE 360 3.33 0.0093 A. DOMINGUEZ -1.41 7.00
DIA -4.88 0.7606 NATURHOUSE 3.07 2.180 LINGOTES ESP -1.36 13.100
OBR.H.LAIN 8.00 0.740 DCHO.MIQUEL 2.35 9.7 AZKOYEN -1.20 6.600
B. SABADELL 0.93 1.138 UNICAJA 2.33 1.054 NH HOTEL -0.79 4.750
TELEFONICA 0.18 7.340 BIOSEARCH 1.74 1.170 ACERINOX -0.61 8.840
CAIXABANK 0.60 3.682 PHARMA MAR 1.56 1.040 NEXTIL -0.61 0.657
NYESA VALORE -0.54 0.0183 CCEP 1.51 43.000 PROSE. CASH -0.56 1.790
ENCE 5.21 6.060 AEDAS HOMES 1.42 21.400 NYESA VALORE -0.54 0.0183
INYPSA -2.60 0.1348 ERCROS 1.41 3.750 MELIA HOTELS -0.53 8.500
IBERDROLA 0.54 6.666 MEDIASET ESP 1.39 6.106 TEC.REUNIDAS -0.45 22.320
AMPER 0.39 0.260 SACYR 1.39 2.049 MIQUEL COST. -0.37 16.12
BANKIA 0.60 2.859 TALGO 1.29 4.715 COR.ALBA -0.36 41.25
SNIACE 0.99 0.0919 AIRBUS 1.29 91.75 RENTA CORP. -0.32 3.100
REPSOL 0.23 15.320 SIEMENS GAMESA 1.24 11.875 CELLNEX -0.27 22.560
MAPFRE 0.36 2.500 ALMIRALL 1.18 15.47 LAR ESPAÑA REAL -0.24 8.220
PHARMA MAR 1.56 1.040 APPLUS SERVICES 1.12 10.880 MERLIN PROP. -0.23 10.715
INT.AIRL.GRP 0.68 7.138 BBVA 1.00 49.005 PRISA -0.12 1.620
BANKINTER 0.69 7.544 SNIACE 0.99 0.0919 LOGISTA -0.09 21.480
LIBERBANK 0.00 0.4204 AUXIL. FF.CC 0.96 36.80 FERROVIAL -0.03 17.655
INDITEX 0.00 24.930 B. SABADELL 0.93 1.138 LIBERBANK 0.00 0.4204
EUROPAC 0.12 16.780 MASMOVIL 0.93 97.800 INDITEX 0.00 24.930
ENDESA 0.30 20.330 FAES 0.85 3.570 BERKELEY ENERGIA 0.00 0.148
ACERINOX -0.61 8.840 GESTAMP 0.83 5.480 ARIMA 0.00 9.4
AMADEUS IT 0.09 63.920 ZARDOYA OTIS 0.82 6.12 TUBACEX 0.00 2.960
ENAGAS 0.45 24.510 INM.COLONIAL 0.82 8.555 FLUIDRA 0.00 11.240
SIEMENS GAMESA 1.24 11.875 ATRESMEDIA 0.74 4.87 AENA 0.00 132.950
MERLIN PROP. -0.23 10.715 PROSEGUR 0.73 4.44 QUABIT INM. 0.00 1.700
BERKELEY ENERGIA 0.00 0.148 BANKINTER 0.69 7.544 G.CATALANA O 0.00 36.00
ARIMA 0.00 9.4 INT.AIRL.GRP 0.68 7.138 FUNESPAÑA 0.00 7.50
ARCEL.MITTAL 0.53 20.800 AUDAX RENOV 0.64 1.570 CORREA 0.00 3.420
NATURGY 0.52 23.000 SOLARIA 0.63 4.025 ALANTRA 0.00 14.00
SOLARIA 0.63 4.025 GRIFOLS 0.63 25.670 INM. DEL SUR 0.00 10.75
FERROVIAL -0.03 17.655 ACS CONST. 0.61 33.030 NETEX 0.00 1.31
PROSE. CASH -0.56 1.790 NEINOR H. 0.61 13.260 ADVEO 0.00 0.485
MELIA HOTELS -0.53 8.500 CAIXABANK 0.60 3.682
MEDIASET ESP 1.39 6.106 BANKIA 0.60 2.859
ORYZON GENOMICS 0.36 2.800 RED ELE.CORP 0.55 19.135
RED ELE.CORP 0.55 19.135 BOLSAS Y MER 0.55 25.740
SACYR 1.39 2.049 GRIFOLS B 0.55 18.340
AUDAX RENOV 0.64 1.570 IBERDROLA 0.54 6.666
UNICAJA 2.33 1.054 CIE AUTOMOT. 0.54 22.240
ZARDOYA OTIS 0.82 6.12 ARCEL.MITTAL 0.53 20.800
GESTAMP 0.83 5.480 NATURGY 0.52 23.000
BIOSEARCH 1.74 1.170 ACCIONA 0.49 78.580
EZENTIS 0.16 0.636 BAYER 0.47 61.41
ACS CONST. 0.61 33.030 ENAGAS 0.45 24.510
GRIFOLS 0.63 25.670 VISCOFAN 0.40 50.800
CIE AUTOMOT. 0.54 22.240 AMPER 0.39 0.260
CELLNEX -0.27 22.560 EBRO FOODS 0.39 17.920
NEXTIL -0.61 0.657 MAPFRE 0.36 2.500
DCHO.MIQUEL 2.35 9.7 ORYZON GENOMICS 0.36 2.800
ALMIRALL 1.18 15.47 INDRA A 0.36 8.440
BOLSAS Y MER 0.55 25.740 FCC 0.34 11.840
INDRA A 0.36 8.440 ENDESA 0.30 20.330
AZKOYEN -1.20 6.600 SANTANDER 0.29 4.092
FCC 0.34 11.840 GRAL.ALQ.MAQ 0.29 1.70
REALIA 0.23 0.885 EDREAMS ODIGEO 0.29 3.475
contador