Así cotiza el mercado continuo
Ibex 35 +0,79% 9.178,1 Euro Stoxx 50 +0,64% 3.225,91
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.12 | 0.0031 | NATRA | 6.74 | 1.030 | PARQUES REUNIDOS | -5.67 | 10.640 | ||
DIA | 5.13 | 0.7254 | DIA | 5.13 | 0.7254 | SNIACE | -3.55 | 0.0951 | ||
SANTANDER | 0.62 | 43.055 | NYESA VALORE | 3.40 | 0.0213 | SERV.POINT S | -3.30 | 0.528 | ||
ABENGOA | -2.53 | 0.0154 | ERCROS | 3.38 | 3.910 | ABENGOA B | -3.12 | 0.0031 | ||
NYESA VALORE | 3.40 | 0.0213 | CCEP | 3.19 | 43.980 | ABENGOA | -2.53 | 0.0154 | ||
IBERDROLA | 0.84 | 6.756 | AEDAS HOMES | 2.54 | 22.640 | COEMAC | -2.34 | 3.34 | ||
BBVA | 0.88 | 5.016 | PHARMA MAR | 2.47 | 1.080 | MIQUEL COST. | -1.51 | 16.92 | ||
CAIXABANK | 0.78 | 3.761 | AUDAX RENOV | 2.45 | 1.670 | FUNESPAÑA | -1.33 | 7.40 | ||
TELEFONICA | 1.09 | 7.577 | SIEMENS GAMESA | 1.97 | 12.180 | AMPER | -1.32 | 0.2684 | ||
B. SABADELL | 0.96 | 12.155 | BERKELEY ENERGIA | 1.96 | 0.156 | AIRBUS | -0.91 | 95.66 | ||
SNIACE | -3.55 | 0.0951 | ACS CONST. | 1.82 | 35.220 | FAES | -0.66 | 3.740 | ||
AMPER | -1.32 | 0.2684 | ARCEL.MITTAL | 1.74 | 21.920 | PROSEGUR | -0.49 | 4.424 | ||
D. FELGUERA | 0.00 | 0.0135 | DCH. FERROVIAL | 1.55 | 0.418 | VIDRALA | -0.42 | 71.00 | ||
MAPFRE | 0.74 | 2.579 | ACCIONA | 1.49 | 77.720 | AUXIL. FF.CC | -0.41 | 36.75 | ||
NATRA | 6.74 | 1.030 | FERROVIAL | 1.46 | 18.010 | EBRO FOODS | -0.40 | 17.490 | ||
DCH. FERROVIAL | 1.55 | 0.418 | ORYZON GENOMICS | 1.45 | 3.145 | MONTEBALITO | -0.29 | 1.382 | ||
INYPSA | 0.29 | 0.1404 | INDRA A | 1.41 | 8.640 | MELIA HOTELS | -0.24 | 8.485 | ||
PHARMA MAR | 2.47 | 1.080 | ATRESMEDIA | 1.31 | 4.812 | AMADEUS IT | -0.21 | 66.760 | ||
REPSOL | 0.68 | 15.610 | TEC.REUNIDAS | 1.31 | 22.450 | ELECNOR | -0.18 | 11.02 | ||
ENDESA | 0.30 | 20.080 | BAYER | 1.24 | 65.10 | TUBACEX | -0.17 | 3.000 | ||
VERTICE 360 | 0.00 | 0.0096 | FLUIDRA | 1.22 | 11.660 | MEDIASET ESP | -0.13 | 5.966 | ||
SACYR | 0.97 | 2.084 | ACERINOX | 1.19 | 9.360 | QUABIT INM. | -0.12 | 1.728 | ||
INDRA A | 1.41 | 8.640 | NEINOR H. | 1.17 | 13.840 | GESTAMP | -0.09 | 5.470 | ||
INDITEX | 0.86 | 25.930 | SOLARIA | 1.12 | 4.080 | EUSKALTEL | -0.07 | 7.400 | ||
INT.AIRL.GRP | 0.48 | 7.502 | TELEFONICA | 1.09 | 7.577 | D. FELGUERA | 0.00 | 0.0135 | ||
AMADEUS IT | -0.21 | 66.760 | LIBERBANK | 1.04 | 0.4474 | VERTICE 360 | 0.00 | 0.0096 | ||
BANKINTER | 0.93 | 7.610 | SACYR | 0.97 | 2.084 | REALIA | 0.00 | 0.920 | ||
BANKIA | 0.62 | 2.902 | B. SABADELL | 0.96 | 12.155 | EUROPAC | 0.00 | 16.780 | ||
FERROVIAL | 1.46 | 18.010 | BANKINTER | 0.93 | 7.610 | ZARDOYA OTIS | 0.00 | 6.105 | ||
ENAGAS | 0.45 | 24.710 | BBVA | 0.88 | 5.016 | PESCANOVA | 0.00 | 0.600 | ||
ACS CONST. | 1.82 | 35.220 | NATURGY | 0.87 | 23.160 | CORREA | 0.00 | 3.530 | ||
MEDIASET ESP | -0.13 | 5.966 | INDITEX | 0.86 | 25.930 | FCC | 0.00 | 12.160 | ||
SIEMENS GAMESA | 1.97 | 12.180 | AENA | 0.85 | 136.650 | G.E.SAN JOSE | 0.00 | 5.00 | ||
NATURGY | 0.87 | 23.160 | IBERDROLA | 0.84 | 6.756 | A. DOMINGUEZ | 0.00 | 7.14 | ||
ARCEL.MITTAL | 1.74 | 21.920 | VOCENTO | 0.83 | 1.210 | ALANTRA | 0.00 | 14.15 | ||
ACERINOX | 1.19 | 9.360 | PRIM | 0.81 | 12.40 | TELEPIZZA | 0.00 | 4.370 | ||
RED ELE.CORP | 0.59 | 19.570 | BIOSEARCH | 0.79 | 1.270 | PRISA | 0.00 | 1.630 | ||
EZENTIS | 0.29 | 0.690 | CAIXABANK | 0.78 | 3.761 | DCHO.MIQUEL | 0.02 | 10.002 | ||
GRIFOLS | 0.77 | 26.310 | DEOLEO | 0.78 | 0.091 | |||||
SOLARIA | 1.12 | 4.080 | GRIFOLS | 0.77 | 26.310 | |||||
BOLSAS Y MER | 0.24 | 25.340 | MAPFRE | 0.74 | 2.579 | |||||
CELLNEX | 0.62 | 22.640 | INM.COLONIAL | 0.73 | 8.945 | |||||
NEINOR H. | 1.17 | 13.840 | COR.ALBA | 0.70 | 43.25 | |||||
MELIA HOTELS | -0.24 | 8.485 | REPSOL | 0.68 | 15.610 | |||||
EUSKALTEL | -0.07 | 7.400 | ENCE | 0.68 | 5.940 | |||||
MERLIN PROP. | 0.62 | 11.370 | VISCOFAN | 0.68 | 51.450 | |||||
CIE AUTOMOT. | 0.44 | 22.660 | PROSE. CASH | 0.67 | 1.806 | |||||
GRIFOLS B | 0.43 | 18.880 | SANTANDER | 0.62 | 43.055 | |||||
AEDAS HOMES | 2.54 | 22.640 | BANKIA | 0.62 | 2.902 | |||||
REALIA | 0.00 | 0.920 | CELLNEX | 0.62 | 22.640 | |||||
INM.COLONIAL | 0.73 | 8.945 | MERLIN PROP. | 0.62 | 11.370 | |||||
BERKELEY ENERGIA | 1.96 | 0.156 | MASMOVIL | 0.60 | 99.800 | |||||
EUROPAC | 0.00 | 16.780 | RED ELE.CORP | 0.59 | 19.570 | |||||
ORYZON GENOMICS | 1.45 | 3.145 | EDREAMS ODIGEO | 0.57 | 3.550 | |||||
CODERE | 0.25 | 4.04 | ALMIRALL | 0.54 | 16.76 | |||||
AUDAX RENOV | 2.45 | 1.670 | GL. DOMINION | 0.54 | 4.695 | |||||
BIOSEARCH | 0.79 | 1.270 | INT.AIRL.GRP | 0.48 | 7.502 | |||||
TUBACEX | -0.17 | 3.000 | ENAGAS | 0.45 | 24.710 | |||||
ENCE | 0.68 | 5.940 | CIE AUTOMOT. | 0.44 | 22.660 | |||||
ALMIRALL | 0.54 | 16.76 | GRIFOLS B | 0.43 | 18.880 |