Así cotiza el mercado continuo
Ibex 35 -0,33% 9.396,7 Euro Stoxx 50 -0,42% 3.363,42
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | 1.15 | 0.0265 | AMPER | 3.14 | 0.3088 | BERKELEY ENERGIA | -10.33 | 0.59 | ||
SANTANDER | -0.76 | 43.365 | BAYER | 2.82 | 78.99 | SERV.POINT S | -4.35 | 0.770 | ||
BBVA | -1.04 | 5.430 | LINGOTES ESP | 2.18 | 16.860 | RENO MEDICI | -2.86 | 1.020 | ||
B. SABADELL | -0.08 | 1.328 | REIG JOFRE | 2.17 | 2.830 | NATRA | -2.67 | 0.983 | ||
TELEFONICA | -1.20 | 7.300 | DIA | 2.11 | 2.004 | APERAM | -2.42 | 38.710 | ||
DIA | 2.11 | 2.004 | NEXTIL | 2.11 | 0.92 | PARQUES REUNIDOS | -2.26 | 12.120 | ||
IBERDROLA | 0.06 | 6.504 | VIDRALA | 1.93 | 84.40 | SACYR | -2.23 | 2.452 | ||
CAIXABANK | -0.63 | 3.772 | QUABIT INM. | 1.85 | 1.762 | CIE AUTOMOT. | -2.04 | 24.940 | ||
AMPER | 3.14 | 0.3088 | SIEMENS GAMESA | 1.75 | 11.925 | AUDAX RENOV | -1.87 | 1.835 | ||
NYESA VALORE | -1.11 | 0.0267 | OBR.H.LAIN | 1.68 | 2.661 | APPLUS SERVICES | -1.74 | 11.870 | ||
BERKELEY ENERGIA | -10.33 | 0.59 | GRIFOLS | 1.62 | 24.460 | ARCEL.MITTAL | -1.73 | 24.730 | ||
BANKIA | -1.13 | 3.153 | CORREA | 1.27 | 4.000 | PHARMA MAR | -1.72 | 1.602 | ||
ABENGOA | 0.36 | 0.0276 | REALIA | 1.20 | 1.014 | RENTA CORP. | -1.68 | 4.100 | ||
SACYR | -2.23 | 2.452 | D. FELGUERA | 1.15 | 0.0265 | ENCE | -1.64 | 7.820 | ||
MAPFRE | -1.13 | 2.529 | ATRESMEDIA | 1.13 | 6.29 | LIBERBANK | -1.47 | 0.4686 | ||
NATRA | -2.67 | 0.983 | GRIFOLS B | 1.02 | 17.880 | G.CATALANA O | -1.36 | 36.20 | ||
LIBERBANK | -1.47 | 0.4686 | COEMAC | 1.02 | 5.95 | AUXIL. FF.CC | -1.29 | 38.30 | ||
REPSOL | -0.37 | 16.185 | AZKOYEN | 0.98 | 8.280 | NEINOR H. | -1.27 | 15.520 | ||
ABENGOA B | 0.00 | 0.010 | BOLSAS Y MER | 0.95 | 27.740 | TELEFONICA | -1.20 | 7.300 | ||
INDITEX | 0.51 | 27.460 | TELEPIZZA | 0.75 | 5.380 | CELLNEX | -1.15 | 22.300 | ||
BANKINTER | -0.50 | 7.560 | ALANTRA | 0.71 | 14.25 | BANKIA | -1.13 | 3.153 | ||
SNIACE | -0.93 | 0.106 | LAR ESPAÑA REAL | 0.69 | 8.760 | MAPFRE | -1.13 | 2.529 | ||
NH HOTEL | 0.08 | 6.300 | AMADEUS IT | 0.67 | 75.580 | COR.ALBA | -1.13 | 48.10 | ||
SIEMENS GAMESA | 1.75 | 11.925 | INYPSA | 0.66 | 0.152 | NYESA VALORE | -1.11 | 0.0267 | ||
UNICAJA | -1.04 | 1.335 | AIRBUS | 0.66 | 107.26 | FCC | -1.08 | 10.940 | ||
INT.AIRL.GRP | -0.31 | 7.670 | G.E.SAN JOSE | 0.64 | 3.96 | ZARDOYA OTIS | -1.07 | 7.83 | ||
NATURGY | -0.17 | 23.090 | VISCOFAN | 0.58 | 60.600 | BBVA | -1.04 | 5.430 | ||
ALMIRALL | -0.06 | 15.73 | RENTA 4 BCO. | 0.53 | 7.52 | UNICAJA | -1.04 | 1.335 | ||
MELIA HOTELS | -0.37 | 10.800 | INDITEX | 0.51 | 27.460 | ACERINOX | -1.00 | 11.890 | ||
OBR.H.LAIN | 1.68 | 2.661 | ERCROS | 0.48 | 5.195 | SNIACE | -0.93 | 0.106 | ||
PHARMA MAR | -1.72 | 1.602 | EBRO FOODS | 0.44 | 18.400 | BIOSEARCH | -0.85 | 1.740 | ||
ARCEL.MITTAL | -1.73 | 24.730 | EDREAMS ODIGEO | 0.41 | 3.695 | FLUIDRA | -0.84 | 11.840 | ||
MERLIN PROP. | -0.50 | 11.935 | ABENGOA | 0.36 | 0.0276 | FAES | -0.79 | 3.780 | ||
FERROVIAL | -0.45 | 17.690 | MEDIASET ESP | 0.35 | 6.376 | ACS CONST. | -0.78 | 34.480 | ||
GRIFOLS | 1.62 | 24.460 | PROSEGUR | 0.27 | 5.63 | SANTANDER | -0.76 | 43.365 | ||
MEDIASET ESP | 0.35 | 6.376 | LOGISTA | 0.26 | 23.100 | INM.COLONIAL | -0.71 | 9.115 | ||
ERCROS | 0.48 | 5.195 | EUSKALTEL | 0.26 | 7.705 | AEDAS HOMES | -0.71 | 28.160 | ||
ACS CONST. | -0.78 | 34.480 | EUROPAC | 0.24 | 16.700 | TALGO | -0.64 | 4.630 | ||
RENO MEDICI | -2.86 | 1.020 | PROSE. CASH | 0.23 | 2.135 | PESCANOVA | -0.64 | 0.775 | ||
ACERINOX | -1.00 | 11.890 | TUBACEX | 0.16 | 3.075 | CAIXABANK | -0.63 | 3.772 | ||
PRISA | -0.35 | 1.708 | INDRA A | 0.09 | 10.550 | MIQUEL COST. | -0.61 | 32.80 | ||
DEOLEO | -0.12 | 0.1656 | NH HOTEL | 0.08 | 6.300 | LABORAT.ROVI | -0.59 | 16.75 | ||
EZENTIS | -0.42 | 0.713 | IBERDROLA | 0.06 | 6.504 | NATURHOUSE | -0.58 | 3.420 | ||
RED ELE.CORP | -0.19 | 18.120 | ENDESA | 0.05 | 19.560 | MASMOVIL | -0.55 | 90.000 | ||
INDRA A | 0.09 | 10.550 | ABENGOA B | 0.00 | 0.010 | AENA | -0.52 | 152.700 | ||
AMADEUS IT | 0.67 | 75.580 | VERTICE 360 | 0.00 | 0.010 | BANKINTER | -0.50 | 7.560 | ||
ZARDOYA OTIS | -1.07 | 7.83 | GL. DOMINION | 0.00 | 4.420 | MERLIN PROP. | -0.50 | 11.935 | ||
GESTAMP | -0.31 | 6.470 | ELECNOR | 0.00 | 12.12 | ADVEO | -0.49 | 2.02 | ||
ENCE | -1.64 | 7.820 | CODERE | 0.00 | 8.30 | FERROVIAL | -0.45 | 17.690 | ||
BIOSEARCH | -0.85 | 1.740 | HISPANIA ACT. | 0.00 | 18.250 | VOCENTO | -0.45 | 1.334 | ||
TUBOS REUNID | -0.35 | 0.429 | B.RIOJANAS | 0.00 | 5.70 | EZENTIS | -0.42 | 0.713 | ||
SOLARIA | -0.19 | 5.290 | BARON DE LEY | 0.00 | 114.00 | ORYZON GENOMICS | -0.41 | 3.645 | ||
ENDESA | 0.05 | 19.560 | GRAL.ALQ.MAQ | -0.40 | 2.48 | |||||
ATRESMEDIA | 1.13 | 6.29 | ENAGAS | -0.38 | 23.710 | |||||
VERTICE 360 | 0.00 | 0.010 | REPSOL | -0.37 | 16.185 | |||||
CELLNEX | -1.15 | 22.300 | MELIA HOTELS | -0.37 | 10.800 |