Así cotiza el mercado continuo
Ibex 35 +0,09% 9.539,2 Euro Stoxx 50 +0,32% 3.420,67
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 1.44 | 0.0282 | NATRA | 5.05 | 0.977 | BERKELEY ENERGIA | -9.09 | 1.6 | ||
D. FELGUERA | 3.12 | 0.0264 | D. FELGUERA | 3.12 | 0.0264 | MEDIASET ESP | -3.69 | 6.318 | ||
BBVA | 0.37 | 5.478 | INM. DEL SUR | 2.81 | 12.80 | DIA | -2.97 | 1.991 | ||
SANTANDER | 0.06 | 44.325 | LABORAT.ROVI | 2.78 | 16.65 | TUBACEX | -2.64 | 3.140 | ||
NYESA VALORE | 1.12 | 0.027 | MASMOVIL | 2.48 | 90.900 | MERLIN PROP. | -2.35 | 11.835 | ||
B. SABADELL | -0.59 | 1.353 | MONTEBALITO | 2.38 | 1.720 | NEINOR H. | -1.89 | 15.600 | ||
DIA | -2.97 | 1.991 | CODERE | 2.08 | 8.35 | ENCE | -1.88 | 8.070 | ||
IBERDROLA | 0.74 | 6.560 | PROSEGUR | 2.03 | 5.78 | AZKOYEN | -1.45 | 8.160 | ||
CAIXABANK | -0.31 | 3.852 | VIDRALA | 1.84 | 82.90 | LIBERBANK | -1.44 | 0.4792 | ||
TELEFONICA | 0.42 | 7.484 | CIE AUTOMOT. | 1.69 | 25.320 | REIG JOFRE | -1.41 | 2.800 | ||
BANKIA | -0.19 | 3.221 | ABENGOA | 1.44 | 0.0282 | QUABIT INM. | -1.28 | 1.700 | ||
LIBERBANK | -1.44 | 0.4792 | GRAL.ALQ.MAQ | 1.26 | 2.42 | REALIA | -1.17 | 1.014 | ||
MAPFRE | 0.15 | 2.611 | TUBOS REUNID | 1.24 | 0.4495 | INM.COLONIAL | -1.14 | 9.145 | ||
MEDIASET ESP | -3.69 | 6.318 | VISCOFAN | 1.23 | 61.800 | PESCANOVA | -1.11 | 0.7994 | ||
AMPER | -1.00 | 0.298 | INT.AIRL.GRP | 1.19 | 7.666 | UNICAJA | -1.04 | 1.336 | ||
NATRA | 5.05 | 0.977 | BAYER | 1.15 | 84.42 | ADVEO | -1.02 | 1.945 | ||
BERKELEY ENERGIA | -9.09 | 1.6 | NYESA VALORE | 1.12 | 0.027 | ACERINOX | -1.01 | 12.300 | ||
REPSOL | -0.93 | 16.555 | ALANTRA | 1.09 | 13.95 | AMPER | -1.00 | 0.298 | ||
SOLARIA | 0.00 | 5.320 | GL. DOMINION | 1.02 | 4.450 | REPSOL | -0.93 | 16.555 | ||
SACYR | -0.19 | 2.611 | OBR.H.LAIN | 0.96 | 2.732 | BARON DE LEY | -0.87 | 114.00 | ||
UNICAJA | -1.04 | 1.336 | ALMIRALL | 0.91 | 15.59 | FLUIDRA | -0.83 | 11.920 | ||
SIEMENS GAMESA | -0.42 | 11.895 | AUXIL. FF.CC | 0.91 | 38.65 | ORYZON GENOMICS | -0.82 | 3.650 | ||
OBR.H.LAIN | 0.96 | 2.732 | EBRO FOODS | 0.88 | 18.290 | PARQUES REUNIDOS | -0.79 | 12.500 | ||
INT.AIRL.GRP | 1.19 | 7.666 | G.CATALANA O | 0.82 | 36.75 | ARCEL.MITTAL | -0.76 | 26.110 | ||
SNIACE | 0.38 | 0.1052 | MIQUEL COST. | 0.77 | 32.85 | PRISA | -0.68 | 1.756 | ||
MERLIN PROP. | -2.35 | 11.835 | IBERDROLA | 0.74 | 6.560 | MELIA HOTELS | -0.64 | 10.790 | ||
FERROVIAL | 0.53 | 18.125 | AMADEUS IT | 0.70 | 74.520 | ATRESMEDIA | -0.63 | 6.28 | ||
VERTICE 360 | 0.00 | 0.010 | PHARMA MAR | 0.63 | 1.585 | AEDAS HOMES | -0.63 | 28.200 | ||
BANKINTER | -0.38 | 7.764 | LOGISTA | 0.62 | 22.540 | B. SABADELL | -0.59 | 1.353 | ||
INDITEX | 0.04 | 27.870 | GESTAMP | 0.55 | 6.455 | RENO MEDICI | -0.54 | 1.100 | ||
ACERINOX | -1.01 | 12.300 | FERROVIAL | 0.53 | 18.125 | IBERPAPEL | -0.53 | 37.80 | ||
TUBOS REUNID | 1.24 | 0.4495 | G.E.SAN JOSE | 0.50 | 4.03 | COEMAC | -0.50 | 5.97 | ||
DEOLEO | -0.24 | 0.163 | CORREA | 0.50 | 4.050 | A. DOMINGUEZ | -0.47 | 8.50 | ||
ENCE | -1.88 | 8.070 | EUSKALTEL | 0.45 | 7.740 | TEC.REUNIDAS | -0.46 | 28.010 | ||
ALMIRALL | 0.91 | 15.59 | RED ELE.CORP | 0.44 | 18.260 | ZARDOYA OTIS | -0.43 | 8.02 | ||
ENDESA | 0.13 | 19.770 | TELEFONICA | 0.42 | 7.484 | SIEMENS GAMESA | -0.42 | 11.895 | ||
CIE AUTOMOT. | 1.69 | 25.320 | EDREAMS ODIGEO | 0.40 | 3.765 | INYPSA | -0.39 | 0.1526 | ||
NH HOTEL | 0.16 | 6.290 | SNIACE | 0.38 | 0.1052 | BANKINTER | -0.38 | 7.764 | ||
NATURGY | 0.34 | 23.330 | BBVA | 0.37 | 5.478 | METROVACESA, S.A. | -0.37 | 13.45 | ||
ABENGOA B | 0.00 | 0.010 | FCC | 0.36 | 11.160 | AENA | -0.32 | 155.500 | ||
ATRESMEDIA | -0.63 | 6.28 | NATURGY | 0.34 | 23.330 | TALGO | -0.32 | 4.675 | ||
ARCEL.MITTAL | -0.76 | 26.110 | LAR ESPAÑA REAL | 0.34 | 8.840 | CAIXABANK | -0.31 | 3.852 | ||
MELIA HOTELS | -0.64 | 10.790 | GRIFOLS B | 0.33 | 18.200 | ENAGAS | -0.29 | 23.780 | ||
RED ELE.CORP | 0.44 | 18.260 | BIOSEARCH | 0.29 | 1.730 | VOCENTO | -0.29 | 1.362 | ||
INM.COLONIAL | -1.14 | 9.145 | GRIFOLS | 0.28 | 24.760 | CCEP | -0.27 | 36.700 | ||
PROSEGUR | 2.03 | 5.78 | TELEPIZZA | 0.19 | 5.310 | DEOLEO | -0.24 | 0.163 | ||
AUDAX RENOV | 0.00 | 1.895 | CELLNEX | 0.17 | 23.070 | RENTA CORP. | -0.24 | 4.180 | ||
EZENTIS | 0.14 | 0.719 | NH HOTEL | 0.16 | 6.290 | BANKIA | -0.19 | 3.221 | ||
ENAGAS | -0.29 | 23.780 | MAPFRE | 0.15 | 2.611 | SACYR | -0.19 | 2.611 | ||
TEC.REUNIDAS | -0.46 | 28.010 | EZENTIS | 0.14 | 0.719 | INDRA A | -0.19 | 10.480 | ||
AMADEUS IT | 0.70 | 74.520 | ENDESA | 0.13 | 19.770 | ACS CONST. | -0.19 | 36.200 | ||
LOGISTA | 0.62 | 22.540 | SERV.POINT S | 0.13 | 0.790 | ELECNOR | -0.16 | 12.28 | ||
FAES | -0.13 | 3.790 | LINGOTES ESP | 0.12 | 16.740 | FAES | -0.13 | 3.790 | ||
INDRA A | -0.19 | 10.480 | NEXTIL | 0.11 | 0.923 | ACCIONA | -0.03 | 72.860 | ||
PROSE. CASH | 0.00 | 2.215 | COR.ALBA | 0.10 | 48.45 | SOLARIA | 0.00 | 5.320 | ||
EUROPAC | 0.00 | 16.700 | APPLUS SERVICES | 0.08 | 12.020 | VERTICE 360 | 0.00 | 0.010 | ||
GRIFOLS | 0.28 | 24.760 | BOLSAS Y MER | 0.07 | 27.660 | ABENGOA B | 0.00 | 0.010 |