Así cotiza el mercado continuo
Ibex 35 +0,49% 9.577,3 Euro Stoxx 50 +0,65% 3.431,79
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 2.88 | 0.0286 | MONTEBALITO | 5.48 | 1.772 | MEDIASET ESP | -3.99 | 6.298 | ||
BBVA | 1.26 | 5.527 | NATRA | 4.19 | 0.969 | PARQUES REUNIDOS | -2.70 | 12.260 | ||
SANTANDER | 0.74 | 4.463 | ABENGOA | 2.88 | 0.0286 | PESCANOVA | -2.70 | 0.7866 | ||
D. FELGUERA | 1.17 | 0.0259 | LABORAT.ROVI | 2.78 | 16.65 | MERLIN PROP. | -1.57 | 11.930 | ||
B. SABADELL | 0.55 | 13.685 | MASMOVIL | 2.48 | 90.900 | A. DOMINGUEZ | -1.41 | 8.42 | ||
NYESA VALORE | 2.25 | 0.0273 | NYESA VALORE | 2.25 | 0.0273 | REIG JOFRE | -1.41 | 2.800 | ||
CAIXABANK | 0.93 | 3.900 | BAYER | 1.95 | 85.09 | DIA | -1.32 | 2.025 | ||
TELEFONICA | 0.66 | 7.502 | SOLARIA | 1.88 | 5.420 | QUABIT INM. | -1.28 | 1.700 | ||
DIA | -1.32 | 2.025 | PRISA | 1.58 | 1.796 | INM.COLONIAL | -1.19 | 9.140 | ||
LIBERBANK | -0.62 | 0.4832 | TELEPIZZA | 1.51 | 5.380 | ENCE | -1.16 | 8.130 | ||
IBERDROLA | 0.55 | 6.548 | INT.AIRL.GRP | 1.48 | 7.688 | IBERPAPEL | -1.05 | 37.60 | ||
BANKIA | 1.05 | 3.261 | VIDRALA | 1.35 | 82.50 | TUBACEX | -0.93 | 3.195 | ||
MEDIASET ESP | -3.99 | 6.298 | BBVA | 1.26 | 5.527 | TALGO | -0.85 | 4.650 | ||
MAPFRE | 0.88 | 2.630 | OBR.H.LAIN | 1.26 | 2.740 | FLUIDRA | -0.67 | 11.940 | ||
AMPER | 1.20 | 0.3046 | MIQUEL COST. | 1.23 | 33.00 | LIBERBANK | -0.62 | 0.4832 | ||
SNIACE | 0.19 | 0.105 | AMPER | 1.20 | 0.3046 | LINGOTES ESP | -0.60 | 16.620 | ||
NATRA | 4.19 | 0.969 | D. FELGUERA | 1.17 | 0.0259 | SIEMENS GAMESA | -0.59 | 11.875 | ||
UNICAJA | 0.89 | 1.362 | BANKIA | 1.05 | 3.261 | EZENTIS | -0.56 | 0.714 | ||
REPSOL | 0.15 | 16.735 | NATURHOUSE | 1.00 | 3.545 | COEMAC | -0.50 | 5.97 | ||
BERKELEY ENERGIA | 0.00 | 1.76 | CAIXABANK | 0.93 | 3.900 | CCEP | -0.49 | 36.620 | ||
OBR.H.LAIN | 1.26 | 2.740 | FCC | 0.90 | 11.220 | COR.ALBA | -0.41 | 48.20 | ||
SIEMENS GAMESA | -0.59 | 11.875 | UNICAJA | 0.89 | 1.362 | REALIA | -0.39 | 1.022 | ||
SOLARIA | 1.88 | 5.420 | MAPFRE | 0.88 | 2.630 | TEC.REUNIDAS | -0.36 | 28.040 | ||
INT.AIRL.GRP | 1.48 | 7.688 | CIE AUTOMOT. | 0.88 | 25.120 | AENA | -0.35 | 155.450 | ||
SACYR | 0.54 | 2.630 | ERCROS | 0.88 | 5.155 | ALMIRALL | -0.32 | 15.40 | ||
BANKINTER | 0.44 | 7.828 | EDREAMS ODIGEO | 0.80 | 3.780 | BIOSEARCH | -0.29 | 1.720 | ||
ATRESMEDIA | -0.16 | 6.31 | PROSEGUR | 0.79 | 5.71 | VOCENTO | -0.29 | 1.362 | ||
ACERINOX | 0.00 | 12.425 | SANTANDER | 0.74 | 4.463 | AEDAS HOMES | -0.28 | 28.300 | ||
FERROVIAL | 0.11 | 18.050 | ALANTRA | 0.72 | 13.90 | ORYZON GENOMICS | -0.27 | 3.670 | ||
TUBOS REUNID | 0.56 | 0.4465 | GESTAMP | 0.70 | 6.465 | G.CATALANA O | -0.27 | 36.35 | ||
NATURGY | 0.30 | 23.320 | ARCEL.MITTAL | 0.68 | 26.490 | DEOLEO | -0.24 | 0.163 | ||
ENDESA | 0.15 | 19.775 | INDRA A | 0.67 | 10.570 | ATRESMEDIA | -0.16 | 6.31 | ||
MERLIN PROP. | -1.57 | 11.930 | TELEFONICA | 0.66 | 7.502 | METROVACESA, S.A. | -0.15 | 13.48 | ||
INDITEX | 0.50 | 28.000 | FAES | 0.66 | 3.820 | EUROPAC | -0.12 | 16.680 | ||
EUROPAC | -0.12 | 16.680 | AUXIL. FF.CC | 0.65 | 38.55 | ZARDOYA OTIS | -0.12 | 8.045 | ||
ARCEL.MITTAL | 0.68 | 26.490 | BOLSAS Y MER | 0.58 | 27.800 | MELIA HOTELS | -0.09 | 10.850 | ||
GRAL.ALQ.MAQ | 0.00 | 2.39 | TUBOS REUNID | 0.56 | 0.4465 | BERKELEY ENERGIA | 0.00 | 1.76 | ||
MELIA HOTELS | -0.09 | 10.850 | B. SABADELL | 0.55 | 13.685 | ACERINOX | 0.00 | 12.425 | ||
ALMIRALL | -0.32 | 15.40 | IBERDROLA | 0.55 | 6.548 | GRAL.ALQ.MAQ | 0.00 | 2.39 | ||
ENCE | -1.16 | 8.130 | SACYR | 0.54 | 2.630 | ADVEO | 0.00 | 1.965 | ||
TEC.REUNIDAS | -0.36 | 28.040 | INDITEX | 0.50 | 28.000 | NEINOR H. | 0.00 | 15.900 | ||
EZENTIS | -0.56 | 0.714 | APPLUS SERVICES | 0.50 | 12.070 | ELECNOR | 0.00 | 12.30 | ||
DEOLEO | -0.24 | 0.163 | AIRBUS | 0.48 | 108.66 | PROSE. CASH | 0.00 | 2.215 | ||
CIE AUTOMOT. | 0.88 | 25.120 | BANKINTER | 0.44 | 7.828 | VERTICE 360 | 0.00 | 0.010 | ||
AMADEUS IT | 0.16 | 74.120 | GRIFOLS B | 0.44 | 18.220 | RENTA 4 BCO. | 0.00 | 7.48 | ||
ACS CONST. | 0.41 | 36.420 | ACS CONST. | 0.41 | 36.420 | CORREA | 0.00 | 4.030 | ||
RED ELE.CORP | 0.41 | 18.255 | RED ELE.CORP | 0.41 | 18.255 | CLIN BAVIERA | 0.00 | 13.45 | ||
INDRA A | 0.67 | 10.570 | VISCOFAN | 0.41 | 61.300 | |||||
ERCROS | 0.88 | 5.155 | G.E.SAN JOSE | 0.37 | 4.025 | |||||
AUDAX RENOV | 0.26 | 1.900 | NATURGY | 0.30 | 23.320 | |||||
ENAGAS | 0.08 | 23.870 | LOGISTA | 0.27 | 22.460 | |||||
GRIFOLS | 0.24 | 24.750 | HISPANIA ACT. | 0.27 | 18.300 | |||||
LOGISTA | 0.27 | 22.460 | AUDAX RENOV | 0.26 | 1.900 | |||||
INM.COLONIAL | -1.19 | 9.140 | EUSKALTEL | 0.26 | 7.725 | |||||
NH HOTEL | 0.24 | 6.295 | GRIFOLS | 0.24 | 24.750 | |||||
BIOSEARCH | -0.29 | 1.720 | NH HOTEL | 0.24 | 6.295 | |||||
ADVEO | 0.00 | 1.965 | GL. DOMINION | 0.23 | 4.415 | |||||
PHARMA MAR | 0.13 | 1.577 | EBRO FOODS | 0.22 | 18.170 |