Así cotiza el mercado continuo
Ibex 35 +0,74% 9.773,8 Euro Stoxx 50 +0,67% 3.426,48
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | -1.76 | 0.0334 | CORREA | 4.94 | 4.250 | PESCANOVA | -10.61 | 10.485 | ||
ABENGOA B | 0.00 | 0.010 | REIG JOFRE | 3.50 | 2.960 | DCHOS. ACS | -3.28 | 0.9053 | ||
NYESA VALORE | -0.38 | 0.0264 | B.RIOJANAS | 3.48 | 5.95 | SNIACE | -3.23 | 0.150 | ||
DCHS.REPSOL | 2.05 | 0.4837 | D. FELGUERA | 3.47 | 0.328 | CIE AUTOMOT. | -3.02 | 30.780 | ||
SANTANDER | 1.47 | 47.475 | BANKIA | 3.39 | 3.352 | COEMAC | -2.23 | 0.350 | ||
VERTICE 360 | 1.00 | 0.0101 | RENTA CORP. | 3.33 | 4.340 | AMPER | -2.12 | 0.323 | ||
AMPER | -2.12 | 0.323 | IBERPAPEL | 3.30 | 34.40 | SERV.POINT S | -2.10 | 0.654 | ||
B. SABADELL | 1.10 | 1.431 | EDREAMS ODIGEO | 3.26 | 4.755 | DCHS SACYR | -1.96 | 0.05 | ||
BBVA | 1.21 | 6.044 | HISPANIA ACT. | 3.11 | 18.220 | PRIM | -1.95 | 12.60 | ||
CAIXABANK | 1.45 | 3.701 | NATRA | 3.06 | 0.875 | GESTAMP | -1.87 | 7.065 | ||
PESCANOVA | -10.61 | 10.485 | GL. DOMINION | 3.04 | 5.090 | BARON DE LEY | -1.78 | 110.50 | ||
IBERDROLA | 0.87 | 6.490 | CLIN BAVIERA | 2.73 | 13.15 | ABENGOA | -1.76 | 0.0334 | ||
TELEFONICA | 0.61 | 7.435 | DCH.REIG JOFRE | 2.56 | 0.052 | AUDAX RENOV | -1.37 | 2.890 | ||
BANKIA | 3.39 | 3.352 | TEC.REUNIDAS | 2.54 | 27.080 | MASMOVIL | -1.33 | 103.600 | ||
DCHS SACYR | -1.96 | 0.05 | DCHS.REPSOL | 2.05 | 0.4837 | DIA | -1.24 | 2.638 | ||
DIA | -1.24 | 2.638 | SACYR | 1.98 | 2.416 | MONTEBALITO | -1.24 | 1.752 | ||
SNIACE | -3.23 | 0.150 | ADVEO | 1.90 | 1.34 | FERROVIAL | -0.94 | 17.995 | ||
REPSOL | 1.26 | 16.455 | FAES | 1.88 | 3.530 | TUBACEX | -0.69 | 2.890 | ||
MAPFRE | 1.46 | 2.574 | EZENTIS | 1.73 | 0.765 | UNICAJA | -0.66 | 1.505 | ||
HISPANIA ACT. | 3.11 | 18.220 | BAYER | 1.69 | 98.41 | GRIFOLS B | -0.61 | 19.540 | ||
DCHOS. ACS | -3.28 | 0.9053 | VIDRALA | 1.64 | 87.00 | FCC | -0.54 | 11.020 | ||
LIBERBANK | 1.32 | 0.461 | ENCE | 1.57 | 7.125 | PROSEGUR | -0.53 | 5.65 | ||
OBR.H.LAIN | 1.14 | 2.740 | ATRESMEDIA | 1.53 | 7.94 | G.E.SAN JOSE | -0.50 | 4.00 | ||
BIOSEARCH | 0.00 | 1.790 | AUXIL. FF.CC | 1.49 | 40.75 | PROSE. CASH | -0.42 | 2.360 | ||
NATRA | 3.06 | 0.875 | CELLNEX | 1.48 | 21.890 | SIEMENS GAMESA | -0.41 | 12.265 | ||
DCH.REIG JOFRE | 2.56 | 0.052 | GRAL.ALQ.MAQ | 1.48 | 2.06 | INM. DEL SUR | -0.39 | 12.75 | ||
D. FELGUERA | 3.47 | 0.328 | SANTANDER | 1.47 | 47.475 | NYESA VALORE | -0.38 | 0.0264 | ||
SOLARIA | 0.88 | 6.880 | MAPFRE | 1.46 | 2.574 | PARQUES REUNIDOS | -0.29 | 13.700 | ||
SIEMENS GAMESA | -0.41 | 12.265 | CAIXABANK | 1.45 | 3.701 | METROVACESA, S.A. | -0.26 | 15.46 | ||
INT.AIRL.GRP | 0.68 | 8.258 | TELEPIZZA | 1.39 | 5.840 | DEOLEO | -0.11 | 0.1748 | ||
SACYR | 1.98 | 2.416 | RENO MEDICI | 1.36 | 1.044 | ABENGOA B | 0.00 | 0.010 | ||
INYPSA | 1.16 | 0.175 | LIBERBANK | 1.32 | 0.461 | BIOSEARCH | 0.00 | 1.790 | ||
TUBOS REUNID | 0.63 | 0.318 | REPSOL | 1.26 | 16.455 | ABERTIS INFR | 0.00 | 18.360 | ||
AUDAX RENOV | -1.37 | 2.890 | NEINOR H. | 1.23 | 16.440 | PRISA | 0.00 | 1.702 | ||
UNICAJA | -0.66 | 1.505 | TALGO | 1.23 | 4.935 | URBAS | 0.00 | 0.010 | ||
INDITEX | 0.71 | 29.820 | BBVA | 1.21 | 6.044 | LINGOTES ESP | 0.00 | 17.000 | ||
ORYZON GENOMICS | 0.53 | 3.770 | LAR ESPAÑA REAL | 1.17 | 9.510 | DOGI INTER. | 0.00 | 3.650 | ||
EZENTIS | 1.73 | 0.765 | INYPSA | 1.16 | 0.175 | COR.ALBA | 0.00 | 50.30 | ||
FERROVIAL | -0.94 | 17.995 | PHARMA MAR | 1.16 | 1.664 | RENTA 4 BCO. | 0.00 | 7.62 | ||
NH HOTEL | 0.08 | 6.380 | OBR.H.LAIN | 1.14 | 2.740 | ELECNOR | 0.00 | 12.46 | ||
BANKINTER | 0.68 | 8.574 | ERCROS | 1.13 | 4.478 | AZKOYEN | 0.00 | 8.480 | ||
CIE AUTOMOT. | -3.02 | 30.780 | A. DOMINGUEZ | 1.13 | 7.18 | |||||
ACERINOX | 0.66 | 11.525 | B. SABADELL | 1.10 | 1.431 | |||||
MERLIN PROP. | 0.32 | 12.475 | VERTICE 360 | 1.00 | 0.0101 | |||||
ENDESA | 0.26 | 19.280 | AEDAS HOMES | 1.00 | 30.200 | |||||
ENCE | 1.57 | 7.125 | REALIA | 0.98 | 1.030 | |||||
RENTA CORP. | 3.33 | 4.340 | ALANTRA | 0.96 | 15.70 | |||||
RED ELE.CORP | 0.22 | 17.845 | ACS CONST. | 0.94 | 35.390 | |||||
ABERTIS INFR | 0.00 | 18.360 | AIRBUS | 0.90 | 99.69 | |||||
GAS NATURAL | 0.33 | 21.560 | SOLARIA | 0.88 | 6.880 | |||||
ENAGAS | 0.29 | 24.470 | IBERDROLA | 0.87 | 6.490 | |||||
RENO MEDICI | 1.36 | 1.044 | ARCEL.MITTAL | 0.83 | 27.250 | |||||
REALIA | 0.98 | 1.030 | BOLSAS Y MER | 0.83 | 29.160 | |||||
ATRESMEDIA | 1.53 | 7.94 | QUABIT INM. | 0.81 | 1.990 | |||||
PHARMA MAR | 1.16 | 1.664 | G.CATALANA O | 0.80 | 37.95 | |||||
PROSEGUR | -0.53 | 5.65 | INDITEX | 0.71 | 29.820 |